TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 2 | 58,500 |
26.09.24 13:38:18 | 20 | 58,500 |
26.09.24 13:38:18 | 2 | 58,500 |
26.09.24 13:38:18 | 70 | 58,500 |
26.09.24 13:38:18 | 86 | 58,500 |
26.09.24 13:38:18 | 400 | 58,500 |
26.09.24 13:38:18 | 50 | 58,500 |
26.09.24 13:38:18 | 50 | 58,500 |
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 20 | 58,500 |
26.09.24 13:38:18 | 26 | 58,500 |
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 170 | 58,500 |
26.09.24 13:38:18 | 83 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:18 | 100 | 58,500 |
26.09.24 13:38:18 | 100 | 58,500 |
26.09.24 13:38:18 | 8 | 58,500 |
26.09.24 13:38:18 | 50 | 58,500 |
26.09.24 13:38:18 | 100 | 58,500 |
26.09.24 13:38:18 | 2 | 58,500 |
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 51 | 58,500 |
26.09.24 13:38:18 | 15 | 58,500 |
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 100 | 58,500 |
26.09.24 13:38:18 | 30 | 58,500 |
26.09.24 13:38:18 | 100 | 58,500 |
26.09.24 13:38:18 | 3 | 58,500 |
26.09.24 13:38:18 | 2 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:18 | 33 | 58,500 |
26.09.24 13:38:18 | 100 | 58,500 |
26.09.24 13:38:18 | 17 | 58,500 |
26.09.24 13:38:18 | 8 | 58,500 |
26.09.24 13:38:18 | 2 | 58,500 |
26.09.24 13:38:18 | 50 | 58,500 |
26.09.24 13:38:18 | 8 | 58,500 |
26.09.24 13:38:18 | 1,00 Tsd. | 58,500 |
26.09.24 13:38:18 | 2 | 58,500 |
26.09.24 13:38:18 | 2 | 58,500 |
26.09.24 13:38:18 | 800 | 58,500 |
26.09.24 13:38:18 | 60 | 58,500 |
26.09.24 13:38:18 | 80 | 58,500 |
26.09.24 13:38:18 | 17 | 58,500 |
26.09.24 13:38:18 | 1 | 58,500 |