TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:18 | 40 | 58,500 |
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 85 | 58,500 |
26.09.24 13:38:18 | 100 | 58,500 |
26.09.24 13:38:18 | 8 | 58,500 |
26.09.24 13:38:18 | 5 | 58,500 |
26.09.24 13:38:18 | 4 | 58,500 |
26.09.24 13:38:18 | 8 | 58,500 |
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 450 | 58,500 |
26.09.24 13:38:18 | 8 | 58,500 |
26.09.24 13:38:18 | 500 | 58,500 |
26.09.24 13:38:18 | 8 | 58,500 |
26.09.24 13:38:18 | 8 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:18 | 15 | 58,500 |
26.09.24 13:38:18 | 8 | 58,500 |
26.09.24 13:38:18 | 168 | 58,500 |
26.09.24 13:38:18 | 2 | 58,500 |
26.09.24 13:38:18 | 8 | 58,500 |
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 20 | 58,500 |
26.09.24 13:38:18 | 850 | 58,500 |
26.09.24 13:38:18 | 40 | 58,500 |
26.09.24 13:38:18 | 694 | 58,500 |
26.09.24 13:38:18 | 2 | 58,500 |
26.09.24 13:38:18 | 50 | 58,500 |
26.09.24 13:38:18 | 5 | 58,500 |
26.09.24 13:38:18 | 50 | 58,500 |
26.09.24 13:38:18 | 30 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 50 | 58,500 |
26.09.24 13:38:18 | 100 | 58,500 |
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 22 | 58,500 |
26.09.24 13:38:18 | 2 | 58,500 |
26.09.24 13:38:18 | 20 | 58,500 |
26.09.24 13:38:18 | 2 | 58,500 |
26.09.24 13:38:18 | 35 | 58,500 |
26.09.24 13:38:18 | 5 | 58,500 |
26.09.24 13:38:18 | 60 | 58,500 |
26.09.24 13:38:18 | 30 | 58,500 |
26.09.24 13:38:18 | 50 | 58,500 |
26.09.24 13:38:18 | 500 | 58,500 |
26.09.24 13:38:18 | 93 | 58,500 |