Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:19:00 | 100 | 36,67 |
04.09.24 20:18:45 | 105 | 36,69 |
04.09.24 20:18:45 | 100 | 36,69 |
04.09.24 20:18:36 | 100 | 36,69 |
04.09.24 20:18:30 | 100 | 36,71 |
04.09.24 20:18:30 | 100 | 36,72 |
04.09.24 20:18:24 | 199 | 36,75 |
04.09.24 20:18:24 | 100 | 36,75 |
04.09.24 20:18:23 | 217 | 36,70 |
04.09.24 20:18:23 | 100 | 36,70 |
04.09.24 20:18:23 | 136 | 36,70 |
04.09.24 20:18:17 | 100 | 36,65 |
04.09.24 20:18:17 | 100 | 36,67 |
04.09.24 20:17:43 | 200 | 36,76 |
04.09.24 20:17:15 | 100 | 36,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:17:14 | 100 | 36,76 |
04.09.24 20:17:14 | 100 | 36,75 |
04.09.24 20:17:14 | 100 | 36,75 |
04.09.24 20:17:14 | 100 | 36,75 |
04.09.24 20:17:14 | 100 | 36,75 |
04.09.24 20:17:14 | 100 | 36,75 |
04.09.24 20:17:11 | 100 | 36,73 |
04.09.24 20:17:11 | 100 | 36,73 |
04.09.24 20:17:10 | 100 | 36,72 |
04.09.24 20:17:10 | 100 | 36,72 |
04.09.24 20:17:10 | 100 | 36,72 |
04.09.24 20:17:09 | 100 | 36,72 |
04.09.24 20:17:09 | 100 | 36,72 |
04.09.24 20:17:09 | 100 | 36,72 |
04.09.24 20:17:09 | 100 | 36,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:17:01 | 100 | 36,76 |
04.09.24 20:16:59 | 100 | 36,74 |
04.09.24 20:16:59 | 100 | 36,75 |
04.09.24 20:16:59 | 100 | 36,75 |
04.09.24 20:16:59 | 100 | 36,75 |
04.09.24 20:16:59 | 200 | 36,77 |
04.09.24 20:16:36 | 300 | 36,79 |
04.09.24 20:16:25 | 100 | 36,80 |
04.09.24 20:16:22 | 200 | 36,79 |
04.09.24 20:16:22 | 100 | 36,79 |
04.09.24 20:16:07 | 100 | 36,78 |
04.09.24 20:16:07 | 100 | 36,78 |
04.09.24 20:16:07 | 100 | 36,77 |
04.09.24 20:16:07 | 100 | 36,76 |
04.09.24 20:16:07 | 130 | 36,73 |