Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:22:53 | 100 | 36,67 |
04.09.24 20:22:53 | 282 | 36,66 |
04.09.24 20:22:53 | 196 | 36,66 |
04.09.24 20:22:41 | 100 | 36,69 |
04.09.24 20:22:27 | 100 | 36,61 |
04.09.24 20:22:27 | 100 | 36,61 |
04.09.24 20:22:23 | 100 | 36,60 |
04.09.24 20:22:21 | 100 | 36,63 |
04.09.24 20:22:21 | 189 | 36,63 |
04.09.24 20:22:21 | 100 | 36,61 |
04.09.24 20:22:18 | 100 | 36,59 |
04.09.24 20:22:18 | 100 | 36,65 |
04.09.24 20:22:18 | 111 | 36,62 |
04.09.24 20:22:02 | 100 | 36,63 |
04.09.24 20:22:02 | 100 | 36,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:21:56 | 200 | 36,60 |
04.09.24 20:21:48 | 100 | 36,51 |
04.09.24 20:21:26 | 100 | 36,47 |
04.09.24 20:21:26 | 100 | 36,47 |
04.09.24 20:21:26 | 100 | 36,49 |
04.09.24 20:21:26 | 100 | 36,50 |
04.09.24 20:21:05 | 300 | 36,53 |
04.09.24 20:21:05 | 100 | 36,53 |
04.09.24 20:21:05 | 100 | 36,53 |
04.09.24 20:20:48 | 100 | 36,57 |
04.09.24 20:20:42 | 100 | 36,57 |
04.09.24 20:20:39 | 100 | 36,59 |
04.09.24 20:20:29 | 100 | 36,63 |
04.09.24 20:20:25 | 100 | 36,53 |
04.09.24 20:20:25 | 101 | 36,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:20:22 | 210 | 36,50 |
04.09.24 20:20:22 | 210 | 36,50 |
04.09.24 20:20:22 | 210 | 36,50 |
04.09.24 20:20:22 | 200 | 36,50 |
04.09.24 20:20:01 | 100 | 36,50 |
04.09.24 20:19:38 | 100 | 36,56 |
04.09.24 20:19:38 | 200 | 36,57 |
04.09.24 20:19:38 | 100 | 36,57 |
04.09.24 20:19:34 | 100 | 36,52 |
04.09.24 20:19:15 | 100 | 36,50 |
04.09.24 20:19:13 | 100 | 36,58 |
04.09.24 20:19:04 | 100 | 36,59 |
04.09.24 20:19:02 | 100 | 36,69 |
04.09.24 20:19:02 | 200 | 36,69 |
04.09.24 20:19:02 | 100 | 36,70 |