Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:26:43 | 200 | 37,26 |
04.09.24 20:26:43 | 119 | 37,26 |
04.09.24 20:26:43 | 100 | 37,27 |
04.09.24 20:26:43 | 101 | 37,27 |
04.09.24 20:26:43 | 119 | 37,28 |
04.09.24 20:26:43 | 100 | 37,29 |
04.09.24 20:26:43 | 100 | 37,31 |
04.09.24 20:26:43 | 200 | 37,32 |
04.09.24 20:26:29 | 200 | 37,26 |
04.09.24 20:26:29 | 343 | 37,27 |
04.09.24 20:26:29 | 343 | 37,27 |
04.09.24 20:26:29 | 300 | 37,27 |
04.09.24 20:26:29 | 100 | 37,26 |
04.09.24 20:26:29 | 100 | 37,30 |
04.09.24 20:26:29 | 100 | 37,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:26:29 | 200 | 37,31 |
04.09.24 20:26:03 | 100 | 37,26 |
04.09.24 20:25:41 | 100 | 37,15 |
04.09.24 20:25:36 | 100 | 37,11 |
04.09.24 20:25:28 | 100 | 37,03 |
04.09.24 20:25:28 | 100 | 37,03 |
04.09.24 20:25:19 | 100 | 37,02 |
04.09.24 20:25:18 | 119 | 37,00 |
04.09.24 20:25:18 | 100 | 37,00 |
04.09.24 20:25:18 | 100 | 37,00 |
04.09.24 20:25:02 | 272 | 37,00 |
04.09.24 20:25:02 | 300 | 37,00 |
04.09.24 20:25:02 | 100 | 36,93 |
04.09.24 20:24:40 | 100 | 36,91 |
04.09.24 20:24:40 | 100 | 36,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:24:40 | 100 | 36,90 |
04.09.24 20:24:40 | 100 | 36,90 |
04.09.24 20:24:40 | 100 | 36,87 |
04.09.24 20:24:40 | 100 | 36,87 |
04.09.24 20:24:34 | 100 | 36,91 |
04.09.24 20:24:30 | 119 | 36,85 |
04.09.24 20:24:30 | 100 | 36,86 |
04.09.24 20:24:30 | 200 | 36,88 |
04.09.24 20:24:30 | 119 | 36,88 |
04.09.24 20:24:23 | 146 | 36,91 |
04.09.24 20:24:23 | 100 | 36,91 |
04.09.24 20:24:21 | 200 | 36,92 |
04.09.24 20:24:18 | 100 | 36,93 |
04.09.24 20:24:18 | 100 | 36,91 |
04.09.24 20:24:16 | 133 | 36,89 |