Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:29:24 | 100 | 37,03 |
04.09.24 20:29:24 | 100 | 37,06 |
04.09.24 20:29:24 | 100 | 37,02 |
04.09.24 20:29:24 | 100 | 37,05 |
04.09.24 20:29:24 | 200 | 37,05 |
04.09.24 20:28:55 | 100 | 37,21 |
04.09.24 20:28:55 | 200 | 37,25 |
04.09.24 20:28:51 | 100 | 37,35 |
04.09.24 20:28:37 | 100 | 37,26 |
04.09.24 20:28:37 | 100 | 37,27 |
04.09.24 20:28:34 | 100 | 37,30 |
04.09.24 20:28:33 | 104 | 37,37 |
04.09.24 20:28:07 | 100 | 37,40 |
04.09.24 20:28:07 | 200 | 37,40 |
04.09.24 20:28:07 | 100 | 37,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:28:01 | 119 | 37,37 |
04.09.24 20:28:01 | 100 | 37,37 |
04.09.24 20:28:01 | 100 | 37,37 |
04.09.24 20:28:00 | 290 | 37,34 |
04.09.24 20:28:00 | 119 | 37,34 |
04.09.24 20:28:00 | 100 | 37,37 |
04.09.24 20:27:59 | 179 | 37,40 |
04.09.24 20:27:59 | 100 | 37,38 |
04.09.24 20:27:59 | 300 | 37,40 |
04.09.24 20:27:59 | 100 | 37,38 |
04.09.24 20:27:57 | 100 | 37,40 |
04.09.24 20:27:52 | 100 | 37,47 |
04.09.24 20:27:36 | 150 | 37,36 |
04.09.24 20:27:36 | 177 | 37,31 |
04.09.24 20:27:36 | 125 | 37,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:27:36 | 100 | 37,31 |
04.09.24 20:27:34 | 110 | 37,29 |
04.09.24 20:27:34 | 445 | 37,29 |
04.09.24 20:27:34 | 445 | 37,29 |
04.09.24 20:27:34 | 400 | 37,29 |
04.09.24 20:27:14 | 247 | 37,34 |
04.09.24 20:27:14 | 147 | 37,34 |
04.09.24 20:27:11 | 161 | 37,38 |
04.09.24 20:27:04 | 400 | 37,49 |
04.09.24 20:27:02 | 100 | 37,48 |
04.09.24 20:27:00 | 100 | 37,48 |
04.09.24 20:26:48 | 400 | 37,31 |
04.09.24 20:26:48 | 100 | 37,30 |
04.09.24 20:26:48 | 100 | 37,28 |
04.09.24 20:26:48 | 100 | 37,28 |