Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:54:21 | 100 | 37,90 |
04.09.24 20:54:21 | 100 | 37,90 |
04.09.24 20:54:21 | 100 | 37,91 |
04.09.24 20:54:21 | 100 | 37,91 |
04.09.24 20:54:21 | 100 | 37,92 |
04.09.24 20:54:21 | 100 | 37,92 |
04.09.24 20:54:21 | 100 | 37,92 |
04.09.24 20:53:20 | 100 | 37,93 |
04.09.24 20:53:20 | 100 | 37,93 |
04.09.24 20:53:20 | 100 | 37,95 |
04.09.24 20:53:20 | 100 | 37,95 |
04.09.24 20:53:20 | 100 | 37,95 |
04.09.24 20:53:20 | 100 | 37,95 |
04.09.24 20:53:20 | 100 | 37,96 |
04.09.24 20:53:20 | 100 | 37,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:53:20 | 100 | 37,99 |
04.09.24 20:53:20 | 100 | 38,00 |
04.09.24 20:53:20 | 444 | 38,00 |
04.09.24 20:53:20 | 100 | 38,00 |
04.09.24 20:53:20 | 100 | 38,00 |
04.09.24 20:53:20 | 100 | 38,00 |
04.09.24 20:53:20 | 100 | 38,00 |
04.09.24 20:53:20 | 100 | 38,00 |
04.09.24 20:53:08 | 101 | 37,97 |
04.09.24 20:53:08 | 283 | 37,97 |
04.09.24 20:53:08 | 101 | 37,97 |
04.09.24 20:52:54 | 285 | 37,89 |
04.09.24 20:52:54 | 115 | 37,89 |
04.09.24 20:52:54 | 155 | 37,87 |
04.09.24 20:52:54 | 403 | 37,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:52:54 | 404 | 37,88 |
04.09.24 20:52:54 | 100 | 37,87 |
04.09.24 20:52:54 | 1,03 Tsd. | 37,88 |
04.09.24 20:52:54 | 1,03 Tsd. | 37,88 |
04.09.24 20:52:54 | 1,03 Tsd. | 37,88 |
04.09.24 20:52:54 | 208 | 37,87 |
04.09.24 20:52:54 | 412 | 37,88 |
04.09.24 20:52:46 | 100 | 37,87 |
04.09.24 20:52:46 | 100 | 37,87 |
04.09.24 20:52:41 | 100 | 37,87 |
04.09.24 20:52:41 | 100 | 37,87 |
04.09.24 20:52:33 | 100 | 37,83 |
04.09.24 20:52:33 | 100 | 37,83 |
04.09.24 20:52:33 | 100 | 37,84 |
04.09.24 20:52:14 | 100 | 37,83 |