Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:57:53 | 100 | 38,43 |
04.09.24 20:57:42 | 200 | 38,39 |
04.09.24 20:57:38 | 161 | 38,37 |
04.09.24 20:57:38 | 100 | 38,38 |
04.09.24 20:57:25 | 127 | 38,40 |
04.09.24 20:57:25 | 127 | 38,40 |
04.09.24 20:57:24 | 127 | 38,42 |
04.09.24 20:57:24 | 119 | 38,43 |
04.09.24 20:57:24 | 119 | 38,44 |
04.09.24 20:57:24 | 119 | 38,44 |
04.09.24 20:57:24 | 100 | 38,44 |
04.09.24 20:57:07 | 127 | 38,43 |
04.09.24 20:57:07 | 110 | 38,43 |
04.09.24 20:56:52 | 100 | 38,39 |
04.09.24 20:56:52 | 122 | 38,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:56:46 | 116 | 38,30 |
04.09.24 20:56:46 | 101 | 38,32 |
04.09.24 20:56:46 | 100 | 38,33 |
04.09.24 20:56:46 | 127 | 38,33 |
04.09.24 20:56:06 | 100 | 38,06 |
04.09.24 20:56:04 | 100 | 38,05 |
04.09.24 20:55:41 | 100 | 38,02 |
04.09.24 20:55:41 | 100 | 38,02 |
04.09.24 20:55:39 | 200 | 38,01 |
04.09.24 20:55:39 | 100 | 38,00 |
04.09.24 20:55:39 | 100 | 37,98 |
04.09.24 20:55:39 | 100 | 37,94 |
04.09.24 20:55:39 | 100 | 37,95 |
04.09.24 20:55:39 | 100 | 37,98 |
04.09.24 20:55:39 | 300 | 37,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:55:37 | 100 | 37,94 |
04.09.24 20:55:37 | 100 | 37,93 |
04.09.24 20:55:36 | 100 | 37,96 |
04.09.24 20:55:23 | 100 | 37,99 |
04.09.24 20:55:23 | 100 | 38,01 |
04.09.24 20:55:23 | 100 | 38,00 |
04.09.24 20:55:23 | 100 | 38,00 |
04.09.24 20:55:23 | 100 | 38,00 |
04.09.24 20:55:21 | 100 | 38,00 |
04.09.24 20:55:03 | 400 | 38,00 |
04.09.24 20:55:03 | 200 | 38,00 |
04.09.24 20:55:03 | 200 | 38,00 |
04.09.24 20:54:56 | 100 | 37,93 |
04.09.24 20:54:56 | 100 | 37,93 |
04.09.24 20:54:22 | 100 | 37,86 |