Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:01:47 | 100 | 38,39 |
04.09.24 21:01:06 | 100 | 38,37 |
04.09.24 21:00:59 | 100 | 38,41 |
04.09.24 21:00:59 | 100 | 38,43 |
04.09.24 21:00:46 | 200 | 38,57 |
04.09.24 21:00:46 | 111 | 38,57 |
04.09.24 21:00:39 | 127 | 38,56 |
04.09.24 21:00:39 | 110 | 38,58 |
04.09.24 21:00:39 | 100 | 38,59 |
04.09.24 21:00:39 | 100 | 38,59 |
04.09.24 21:00:39 | 100 | 38,60 |
04.09.24 21:00:39 | 100 | 38,60 |
04.09.24 21:00:39 | 100 | 38,61 |
04.09.24 21:00:38 | 200 | 38,75 |
04.09.24 21:00:37 | 140 | 38,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:00:37 | 100 | 38,57 |
04.09.24 21:00:37 | 300 | 38,55 |
04.09.24 21:00:37 | 192 | 38,48 |
04.09.24 21:00:37 | 100 | 38,48 |
04.09.24 21:00:35 | 200 | 38,40 |
04.09.24 21:00:35 | 100 | 38,40 |
04.09.24 21:00:35 | 119 | 38,40 |
04.09.24 21:00:27 | 100 | 38,46 |
04.09.24 20:59:54 | 100 | 38,34 |
04.09.24 20:59:54 | 100 | 38,33 |
04.09.24 20:59:36 | 100 | 38,16 |
04.09.24 20:59:36 | 100 | 38,15 |
04.09.24 20:59:36 | 100 | 38,14 |
04.09.24 20:59:36 | 122 | 38,13 |
04.09.24 20:59:36 | 122 | 38,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:59:36 | 100 | 38,15 |
04.09.24 20:59:29 | 100 | 38,16 |
04.09.24 20:59:00 | 100 | 38,15 |
04.09.24 20:58:49 | 100 | 38,06 |
04.09.24 20:58:40 | 100 | 38,03 |
04.09.24 20:58:40 | 100 | 38,03 |
04.09.24 20:58:40 | 100 | 38,04 |
04.09.24 20:58:29 | 100 | 38,07 |
04.09.24 20:58:29 | 100 | 38,09 |
04.09.24 20:58:28 | 100 | 38,10 |
04.09.24 20:58:28 | 100 | 38,12 |
04.09.24 20:58:02 | 100 | 38,19 |
04.09.24 20:58:00 | 100 | 38,35 |
04.09.24 20:58:00 | 100 | 38,35 |
04.09.24 20:58:00 | 200 | 38,36 |