Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:07:07 | 100 | 38,23 |
04.09.24 21:06:26 | 100 | 38,29 |
04.09.24 21:06:26 | 100 | 38,30 |
04.09.24 21:05:48 | 100 | 38,41 |
04.09.24 21:05:48 | 100 | 38,41 |
04.09.24 21:05:48 | 100 | 38,42 |
04.09.24 21:05:48 | 100 | 38,46 |
04.09.24 21:05:45 | 100 | 38,45 |
04.09.24 21:05:45 | 100 | 38,47 |
04.09.24 21:05:45 | 100 | 38,48 |
04.09.24 21:05:15 | 1,00 Tsd. | 38,50 |
04.09.24 21:05:15 | 100 | 38,47 |
04.09.24 21:04:55 | 199 | 38,45 |
04.09.24 21:04:46 | 100 | 38,44 |
04.09.24 21:04:46 | 100 | 38,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:04:45 | 100 | 38,41 |
04.09.24 21:04:12 | 100 | 38,25 |
04.09.24 21:03:16 | 100 | 38,21 |
04.09.24 21:03:16 | 200 | 38,15 |
04.09.24 21:03:16 | 600 | 38,14 |
04.09.24 21:03:16 | 100 | 38,14 |
04.09.24 21:03:16 | 100 | 38,13 |
04.09.24 21:03:16 | 100 | 38,12 |
04.09.24 21:03:16 | 100 | 38,11 |
04.09.24 21:03:16 | 100 | 38,11 |
04.09.24 21:03:16 | 100 | 38,14 |
04.09.24 21:03:13 | 100 | 38,19 |
04.09.24 21:03:13 | 100 | 38,19 |
04.09.24 21:03:04 | 100 | 38,20 |
04.09.24 21:03:04 | 100 | 38,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:02:55 | 100 | 38,21 |
04.09.24 21:02:51 | 100 | 38,27 |
04.09.24 21:02:50 | 100 | 38,33 |
04.09.24 21:02:27 | 161 | 38,35 |
04.09.24 21:02:27 | 400 | 38,32 |
04.09.24 21:02:27 | 100 | 38,43 |
04.09.24 21:02:26 | 100 | 38,40 |
04.09.24 21:02:07 | 100 | 38,36 |
04.09.24 21:01:59 | 100 | 38,33 |
04.09.24 21:01:59 | 100 | 38,32 |
04.09.24 21:01:59 | 100 | 38,32 |
04.09.24 21:01:59 | 100 | 38,32 |
04.09.24 21:01:59 | 100 | 38,35 |
04.09.24 21:01:59 | 100 | 38,35 |
04.09.24 21:01:47 | 100 | 38,40 |