Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:10:59 | 100 | 38,15 |
04.09.24 21:10:59 | 100 | 38,15 |
04.09.24 21:10:59 | 100 | 38,16 |
04.09.24 21:10:59 | 100 | 38,16 |
04.09.24 21:10:46 | 100 | 38,30 |
04.09.24 21:10:38 | 100 | 38,21 |
04.09.24 21:10:21 | 187 | 38,19 |
04.09.24 21:10:21 | 100 | 38,18 |
04.09.24 21:10:17 | 197 | 38,20 |
04.09.24 21:10:17 | 457 | 38,20 |
04.09.24 21:10:16 | 100 | 38,19 |
04.09.24 21:10:16 | 100 | 38,19 |
04.09.24 21:10:16 | 100 | 38,19 |
04.09.24 21:10:11 | 100 | 38,20 |
04.09.24 21:10:09 | 217 | 38,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:10:08 | 100 | 38,20 |
04.09.24 21:10:08 | 100 | 38,20 |
04.09.24 21:10:08 | 100 | 38,20 |
04.09.24 21:10:08 | 100 | 38,21 |
04.09.24 21:10:08 | 110 | 38,23 |
04.09.24 21:10:08 | 100 | 38,23 |
04.09.24 21:10:08 | 100 | 38,23 |
04.09.24 21:10:00 | 100 | 38,22 |
04.09.24 21:09:57 | 100 | 38,29 |
04.09.24 21:09:57 | 100 | 38,33 |
04.09.24 21:09:56 | 152 | 38,40 |
04.09.24 21:09:56 | 100 | 38,40 |
04.09.24 21:09:43 | 100 | 38,41 |
04.09.24 21:09:24 | 500 | 38,42 |
04.09.24 21:09:20 | 100 | 38,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:09:02 | 200 | 38,44 |
04.09.24 21:09:02 | 200 | 38,41 |
04.09.24 21:09:02 | 100 | 38,39 |
04.09.24 21:09:02 | 100 | 38,39 |
04.09.24 21:08:21 | 127 | 38,41 |
04.09.24 21:08:21 | 100 | 38,43 |
04.09.24 21:08:21 | 127 | 38,44 |
04.09.24 21:08:21 | 127 | 38,44 |
04.09.24 21:07:34 | 100 | 38,33 |
04.09.24 21:07:29 | 100 | 38,32 |
04.09.24 21:07:29 | 100 | 38,32 |
04.09.24 21:07:07 | 100 | 38,23 |
04.09.24 21:07:07 | 100 | 38,22 |
04.09.24 21:07:07 | 100 | 38,22 |
04.09.24 21:07:07 | 100 | 38,22 |