Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:14:04 | 250 | 38,47 |
04.09.24 21:13:58 | 100 | 38,47 |
04.09.24 21:13:58 | 147 | 38,47 |
04.09.24 21:13:58 | 150 | 38,49 |
04.09.24 21:13:57 | 100 | 38,45 |
04.09.24 21:13:53 | 100 | 38,47 |
04.09.24 21:13:53 | 122 | 38,47 |
04.09.24 21:13:53 | 366 | 38,47 |
04.09.24 21:13:47 | 100 | 38,45 |
04.09.24 21:13:38 | 1,55 Tsd. | 38,44 |
04.09.24 21:13:38 | 122 | 38,44 |
04.09.24 21:13:38 | 122 | 38,44 |
04.09.24 21:13:38 | 366 | 38,44 |
04.09.24 21:13:21 | 100 | 38,42 |
04.09.24 21:13:17 | 100 | 38,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:13:17 | 100 | 38,44 |
04.09.24 21:13:17 | 100 | 38,45 |
04.09.24 21:13:15 | 100 | 38,51 |
04.09.24 21:12:58 | 482 | 38,44 |
04.09.24 21:12:58 | 127 | 38,44 |
04.09.24 21:12:58 | 100 | 38,43 |
04.09.24 21:11:40 | 100 | 38,27 |
04.09.24 21:11:25 | 116 | 38,26 |
04.09.24 21:11:25 | 163 | 38,26 |
04.09.24 21:11:20 | 100 | 38,27 |
04.09.24 21:11:01 | 100 | 38,19 |
04.09.24 21:11:01 | 100 | 38,19 |
04.09.24 21:11:01 | 100 | 38,21 |
04.09.24 21:10:59 | 100 | 38,00 |
04.09.24 21:10:59 | 137 | 38,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:10:59 | 240 | 38,00 |
04.09.24 21:10:59 | 100 | 38,00 |
04.09.24 21:10:59 | 100 | 38,07 |
04.09.24 21:10:59 | 100 | 38,09 |
04.09.24 21:10:59 | 100 | 38,11 |
04.09.24 21:10:59 | 100 | 38,08 |
04.09.24 21:10:59 | 100 | 38,08 |
04.09.24 21:10:59 | 100 | 38,09 |
04.09.24 21:10:59 | 100 | 38,17 |
04.09.24 21:10:59 | 100 | 38,17 |
04.09.24 21:10:59 | 100 | 38,05 |
04.09.24 21:10:59 | 500 | 38,08 |
04.09.24 21:10:59 | 100 | 38,08 |
04.09.24 21:10:59 | 100 | 38,11 |
04.09.24 21:10:59 | 100 | 38,12 |