Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:22:00 | 201 | 38,45 |
04.09.24 21:22:00 | 199 | 38,45 |
04.09.24 21:21:56 | 127 | 38,45 |
04.09.24 21:21:51 | 100 | 38,40 |
04.09.24 21:21:51 | 100 | 38,41 |
04.09.24 21:21:51 | 100 | 38,40 |
04.09.24 21:21:51 | 100 | 38,40 |
04.09.24 21:21:51 | 100 | 38,40 |
04.09.24 21:21:51 | 100 | 38,40 |
04.09.24 21:21:50 | 100 | 38,46 |
04.09.24 21:21:40 | 100 | 38,49 |
04.09.24 21:21:40 | 119 | 38,49 |
04.09.24 21:21:40 | 200 | 38,50 |
04.09.24 21:21:40 | 194 | 38,49 |
04.09.24 21:21:40 | 330 | 38,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:21:40 | 1,00 Tsd. | 38,49 |
04.09.24 21:21:40 | 300 | 38,49 |
04.09.24 21:21:40 | 200 | 38,41 |
04.09.24 21:21:40 | 100 | 38,41 |
04.09.24 21:21:40 | 146 | 38,42 |
04.09.24 21:21:40 | 100 | 38,48 |
04.09.24 21:21:26 | 100 | 38,40 |
04.09.24 21:21:26 | 100 | 38,40 |
04.09.24 21:21:26 | 100 | 38,40 |
04.09.24 21:21:26 | 100 | 38,42 |
04.09.24 21:21:26 | 100 | 38,42 |
04.09.24 21:21:26 | 100 | 38,42 |
04.09.24 21:21:26 | 100 | 38,42 |
04.09.24 21:20:52 | 200 | 38,39 |
04.09.24 21:20:07 | 106 | 38,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:19:48 | 126 | 38,29 |
04.09.24 21:19:36 | 106 | 38,23 |
04.09.24 21:19:35 | 200 | 38,16 |
04.09.24 21:19:14 | 127 | 38,19 |
04.09.24 21:19:14 | 144 | 38,18 |
04.09.24 21:19:14 | 100 | 38,17 |
04.09.24 21:19:14 | 100 | 38,15 |
04.09.24 21:19:14 | 100 | 38,15 |
04.09.24 21:18:51 | 100 | 38,16 |
04.09.24 21:18:51 | 127 | 38,22 |
04.09.24 21:18:51 | 100 | 38,21 |
04.09.24 21:18:21 | 100 | 38,15 |
04.09.24 21:17:52 | 127 | 38,14 |
04.09.24 21:17:51 | 110 | 38,12 |
04.09.24 21:17:50 | 100 | 38,10 |