Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:33:20 | 100 | 38,30 |
04.09.24 21:33:20 | 100 | 38,30 |
04.09.24 21:33:20 | 100 | 38,31 |
04.09.24 21:33:20 | 101 | 38,34 |
04.09.24 21:33:17 | 100 | 38,35 |
04.09.24 21:33:02 | 100 | 38,34 |
04.09.24 21:33:00 | 100 | 38,33 |
04.09.24 21:33:00 | 100 | 38,33 |
04.09.24 21:32:25 | 200 | 38,37 |
04.09.24 21:32:20 | 100 | 38,38 |
04.09.24 21:31:58 | 100 | 38,46 |
04.09.24 21:31:55 | 100 | 38,51 |
04.09.24 21:31:49 | 200 | 38,49 |
04.09.24 21:31:49 | 100 | 38,49 |
04.09.24 21:31:38 | 150 | 38,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:31:38 | 124 | 38,48 |
04.09.24 21:31:38 | 124 | 38,48 |
04.09.24 21:31:38 | 200 | 38,49 |
04.09.24 21:31:23 | 100 | 38,50 |
04.09.24 21:30:36 | 400 | 38,51 |
04.09.24 21:30:17 | 100 | 38,49 |
04.09.24 21:30:17 | 100 | 38,49 |
04.09.24 21:30:02 | 100 | 38,45 |
04.09.24 21:29:51 | 100 | 38,41 |
04.09.24 21:29:34 | 100 | 38,37 |
04.09.24 21:29:33 | 111 | 38,46 |
04.09.24 21:29:33 | 100 | 38,46 |
04.09.24 21:29:33 | 100 | 38,46 |
04.09.24 21:29:33 | 100 | 38,48 |
04.09.24 21:29:33 | 100 | 38,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:29:00 | 100 | 38,37 |
04.09.24 21:28:12 | 140 | 38,40 |
04.09.24 21:28:12 | 100 | 38,40 |
04.09.24 21:28:12 | 100 | 38,40 |
04.09.24 21:28:12 | 100 | 38,40 |
04.09.24 21:28:12 | 100 | 38,40 |
04.09.24 21:28:12 | 100 | 38,40 |
04.09.24 21:28:12 | 100 | 38,40 |
04.09.24 21:28:09 | 100 | 38,40 |
04.09.24 21:28:09 | 100 | 38,40 |
04.09.24 21:28:09 | 100 | 38,41 |
04.09.24 21:28:09 | 100 | 38,42 |
04.09.24 21:28:09 | 100 | 38,42 |
04.09.24 21:28:04 | 100 | 38,43 |
04.09.24 21:27:17 | 200 | 38,46 |