Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:43:00 | 100 | 38,52 |
04.09.24 21:43:00 | 100 | 38,52 |
04.09.24 21:43:00 | 100 | 38,53 |
04.09.24 21:43:00 | 100 | 38,53 |
04.09.24 21:42:14 | 100 | 38,60 |
04.09.24 21:41:59 | 200 | 38,64 |
04.09.24 21:41:59 | 100 | 38,63 |
04.09.24 21:41:56 | 100 | 38,53 |
04.09.24 21:41:53 | 141 | 38,50 |
04.09.24 21:41:45 | 100 | 38,53 |
04.09.24 21:41:45 | 100 | 38,54 |
04.09.24 21:41:26 | 100 | 38,58 |
04.09.24 21:41:08 | 100 | 38,64 |
04.09.24 21:41:07 | 100 | 38,58 |
04.09.24 21:41:07 | 100 | 38,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:41:07 | 200 | 38,60 |
04.09.24 21:41:06 | 100 | 38,64 |
04.09.24 21:40:53 | 159 | 38,65 |
04.09.24 21:40:40 | 300 | 38,55 |
04.09.24 21:40:37 | 510 | 38,49 |
04.09.24 21:40:37 | 490 | 38,49 |
04.09.24 21:40:13 | 100 | 38,42 |
04.09.24 21:38:44 | 200 | 38,39 |
04.09.24 21:38:34 | 100 | 38,35 |
04.09.24 21:38:28 | 100 | 38,36 |
04.09.24 21:38:27 | 200 | 38,35 |
04.09.24 21:38:24 | 100 | 38,42 |
04.09.24 21:38:24 | 187 | 38,43 |
04.09.24 21:38:19 | 100 | 38,48 |
04.09.24 21:38:19 | 100 | 38,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:38:16 | 100 | 38,47 |
04.09.24 21:38:16 | 100 | 38,47 |
04.09.24 21:38:16 | 100 | 38,46 |
04.09.24 21:37:40 | 100 | 38,45 |
04.09.24 21:37:18 | 119 | 38,43 |
04.09.24 21:37:17 | 130 | 38,45 |
04.09.24 21:35:33 | 100 | 38,36 |
04.09.24 21:34:43 | 100 | 38,33 |
04.09.24 21:34:43 | 100 | 38,31 |
04.09.24 21:33:47 | 400 | 38,27 |
04.09.24 21:33:30 | 100 | 38,23 |
04.09.24 21:33:29 | 100 | 38,24 |
04.09.24 21:33:29 | 100 | 38,24 |
04.09.24 21:33:27 | 100 | 38,27 |
04.09.24 21:33:21 | 200 | 38,28 |