Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:59:23 | 200 | 35,06 |
05.09.24 17:59:23 | 147 | 35,06 |
05.09.24 17:59:10 | 153 | 35,06 |
05.09.24 17:59:10 | 122 | 35,06 |
05.09.24 17:58:59 | 300 | 35,06 |
05.09.24 17:58:57 | 100 | 35,07 |
05.09.24 17:58:57 | 150 | 35,06 |
05.09.24 17:58:55 | 100 | 35,06 |
05.09.24 17:58:55 | 100 | 35,06 |
05.09.24 17:58:50 | 100 | 35,06 |
05.09.24 17:58:50 | 100 | 35,06 |
05.09.24 17:58:50 | 100 | 35,06 |
05.09.24 17:58:49 | 100 | 35,05 |
05.09.24 17:58:28 | 100 | 35,05 |
05.09.24 17:57:40 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:57:38 | 100 | 35,05 |
05.09.24 17:57:32 | 100 | 35,04 |
05.09.24 17:57:32 | 500 | 35,04 |
05.09.24 17:56:03 | 223 | 35,03 |
05.09.24 17:55:38 | 145 | 35,03 |
05.09.24 17:55:38 | 106 | 35,03 |
05.09.24 17:55:19 | 100 | 35,03 |
05.09.24 17:54:58 | 127 | 35,03 |
05.09.24 17:54:57 | 100 | 35,03 |
05.09.24 17:54:37 | 100 | 35,03 |
05.09.24 17:53:59 | 100 | 35,03 |
05.09.24 17:52:50 | 241 | 35,03 |
05.09.24 17:52:30 | 237 | 35,03 |
05.09.24 17:51:37 | 198 | 35,03 |
05.09.24 17:51:34 | 100 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:51:34 | 400 | 35,02 |
05.09.24 17:51:34 | 100 | 35,02 |
05.09.24 17:51:34 | 100 | 35,02 |
05.09.24 17:51:34 | 100 | 35,02 |
05.09.24 17:51:34 | 100 | 35,02 |
05.09.24 17:51:34 | 3,94 Tsd. | 35,02 |
05.09.24 17:51:33 | 100 | 35,02 |
05.09.24 17:51:33 | 141 | 35,02 |
05.09.24 17:51:33 | 14,20 Tsd. | 35,02 |
05.09.24 17:51:02 | 209 | 35,02 |
05.09.24 17:50:46 | 200 | 35,02 |
05.09.24 17:50:24 | 100 | 35,02 |
05.09.24 17:50:24 | 264 | 35,02 |
05.09.24 17:49:55 | 274 | 35,02 |
05.09.24 17:48:33 | 100 | 35,01 |