Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:09:14 | 100 | 35,10 |
05.09.24 18:07:38 | 100 | 35,10 |
05.09.24 18:07:37 | 100 | 35,10 |
05.09.24 18:07:36 | 100 | 35,09 |
05.09.24 18:07:36 | 113 | 35,09 |
05.09.24 18:07:36 | 284 | 35,09 |
05.09.24 18:07:36 | 100 | 35,09 |
05.09.24 18:07:36 | 200 | 35,09 |
05.09.24 18:05:58 | 100 | 35,09 |
05.09.24 18:05:01 | 100 | 35,09 |
05.09.24 18:04:03 | 100 | 35,09 |
05.09.24 18:03:28 | 100 | 35,09 |
05.09.24 18:03:28 | 100 | 35,09 |
05.09.24 18:03:28 | 203 | 35,09 |
05.09.24 18:03:28 | 200 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:03:28 | 217 | 35,09 |
05.09.24 18:03:17 | 253 | 35,09 |
05.09.24 18:03:13 | 100 | 35,08 |
05.09.24 18:03:11 | 100 | 35,08 |
05.09.24 18:03:09 | 100 | 35,08 |
05.09.24 18:03:09 | 200 | 35,08 |
05.09.24 18:03:08 | 100 | 35,08 |
05.09.24 18:03:08 | 200 | 35,08 |
05.09.24 18:03:08 | 244 | 35,08 |
05.09.24 18:03:08 | 2,20 Tsd. | 35,08 |
05.09.24 18:03:00 | 234 | 35,08 |
05.09.24 18:02:35 | 240 | 35,08 |
05.09.24 18:02:15 | 257 | 35,08 |
05.09.24 18:02:04 | 3,90 Tsd. | 35,08 |
05.09.24 18:01:46 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:01:36 | 3,30 Tsd. | 35,08 |
05.09.24 18:01:34 | 961 | 35,07 |
05.09.24 18:01:34 | 200 | 35,07 |
05.09.24 18:01:34 | 173 | 35,07 |
05.09.24 18:01:28 | 100 | 35,06 |
05.09.24 18:01:28 | 100 | 35,06 |
05.09.24 18:01:10 | 100 | 35,06 |
05.09.24 18:00:46 | 100 | 35,06 |
05.09.24 18:00:46 | 100 | 35,06 |
05.09.24 18:00:28 | 100 | 35,06 |
05.09.24 17:59:29 | 100 | 35,06 |
05.09.24 17:59:23 | 100 | 35,06 |
05.09.24 17:59:23 | 200 | 35,06 |
05.09.24 17:59:23 | 609 | 35,06 |
05.09.24 17:59:23 | 609 | 35,06 |