Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:15:56 | 172 | 35,07 |
05.09.24 18:15:33 | 1,77 Tsd. | 35,06 |
05.09.24 18:15:33 | 100 | 35,06 |
05.09.24 18:15:33 | 100 | 35,06 |
05.09.24 18:15:33 | 100 | 35,06 |
05.09.24 18:15:32 | 100 | 35,07 |
05.09.24 18:15:32 | 100 | 35,07 |
05.09.24 18:15:32 | 1,13 Tsd. | 35,07 |
05.09.24 18:15:32 | 600 | 35,07 |
05.09.24 18:14:48 | 132 | 35,07 |
05.09.24 18:14:36 | 100 | 35,08 |
05.09.24 18:13:48 | 173 | 35,09 |
05.09.24 18:13:48 | 100 | 35,09 |
05.09.24 18:11:07 | 100 | 35,09 |
05.09.24 18:10:52 | 100 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:10:52 | 100 | 35,09 |
05.09.24 18:10:52 | 100 | 35,09 |
05.09.24 18:10:52 | 100 | 35,09 |
05.09.24 18:10:10 | 200 | 35,08 |
05.09.24 18:10:10 | 100 | 35,08 |
05.09.24 18:10:05 | 100 | 35,07 |
05.09.24 18:10:05 | 100 | 35,07 |
05.09.24 18:10:05 | 200 | 35,07 |
05.09.24 18:10:05 | 100 | 35,07 |
05.09.24 18:10:04 | 100 | 35,08 |
05.09.24 18:10:04 | 200 | 35,08 |
05.09.24 18:10:04 | 100 | 35,08 |
05.09.24 18:09:37 | 100 | 35,08 |
05.09.24 18:09:37 | 100 | 35,08 |
05.09.24 18:09:37 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:09:37 | 100 | 35,08 |
05.09.24 18:09:37 | 200 | 35,08 |
05.09.24 18:09:24 | 113 | 35,09 |
05.09.24 18:09:24 | 200 | 35,09 |
05.09.24 18:09:24 | 100 | 35,09 |
05.09.24 18:09:24 | 132 | 35,09 |
05.09.24 18:09:24 | 200 | 35,09 |
05.09.24 18:09:24 | 100 | 35,09 |
05.09.24 18:09:24 | 200 | 35,09 |
05.09.24 18:09:24 | 100 | 35,09 |
05.09.24 18:09:24 | 100 | 35,09 |
05.09.24 18:09:24 | 100 | 35,09 |
05.09.24 18:09:24 | 100 | 35,09 |
05.09.24 18:09:24 | 100 | 35,09 |
05.09.24 18:09:24 | 200 | 35,09 |