Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:26:04 | 300 | 35,10 |
05.09.24 18:26:04 | 100 | 35,10 |
05.09.24 18:25:41 | 100 | 35,10 |
05.09.24 18:25:15 | 1,34 Tsd. | 35,10 |
05.09.24 18:25:07 | 100 | 35,10 |
05.09.24 18:25:03 | 2,56 Tsd. | 35,10 |
05.09.24 18:24:54 | 642 | 35,10 |
05.09.24 18:24:43 | 840 | 35,10 |
05.09.24 18:24:42 | 812 | 35,10 |
05.09.24 18:24:39 | 1,05 Tsd. | 35,10 |
05.09.24 18:24:39 | 100 | 35,10 |
05.09.24 18:24:01 | 2,14 Tsd. | 35,10 |
05.09.24 18:24:01 | 100 | 35,10 |
05.09.24 18:24:01 | 100 | 35,10 |
05.09.24 18:24:01 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:24:01 | 300 | 35,10 |
05.09.24 18:24:00 | 100 | 35,09 |
05.09.24 18:22:51 | 100 | 35,09 |
05.09.24 18:22:30 | 100 | 35,09 |
05.09.24 18:22:28 | 100 | 35,08 |
05.09.24 18:22:28 | 1,00 Tsd. | 35,08 |
05.09.24 18:20:26 | 100 | 35,08 |
05.09.24 18:20:26 | 100 | 35,08 |
05.09.24 18:20:26 | 100 | 35,08 |
05.09.24 18:20:26 | 100 | 35,08 |
05.09.24 18:20:26 | 100 | 35,08 |
05.09.24 18:20:26 | 730 | 35,08 |
05.09.24 18:19:52 | 100 | 35,08 |
05.09.24 18:19:49 | 100 | 35,08 |
05.09.24 18:19:49 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:19:49 | 100 | 35,08 |
05.09.24 18:19:49 | 100 | 35,08 |
05.09.24 18:17:16 | 100 | 35,07 |
05.09.24 18:15:58 | 200 | 35,07 |
05.09.24 18:15:56 | 172 | 35,07 |
05.09.24 18:15:33 | 1,77 Tsd. | 35,06 |
05.09.24 18:15:33 | 100 | 35,06 |
05.09.24 18:15:33 | 100 | 35,06 |
05.09.24 18:15:33 | 100 | 35,06 |
05.09.24 18:15:32 | 100 | 35,07 |
05.09.24 18:15:32 | 100 | 35,07 |
05.09.24 18:15:32 | 1,13 Tsd. | 35,07 |
05.09.24 18:15:32 | 600 | 35,07 |
05.09.24 18:14:48 | 132 | 35,07 |
05.09.24 18:14:36 | 100 | 35,08 |