Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:30:50 | 100 | 35,10 |
05.09.24 18:30:50 | 300 | 35,10 |
05.09.24 18:30:50 | 100 | 35,10 |
05.09.24 18:30:50 | 100 | 35,10 |
05.09.24 18:30:50 | 1,00 Tsd. | 35,10 |
05.09.24 18:30:21 | 100 | 35,09 |
05.09.24 18:30:21 | 100 | 35,09 |
05.09.24 18:30:21 | 100 | 35,09 |
05.09.24 18:30:21 | 100 | 35,09 |
05.09.24 18:30:21 | 300 | 35,10 |
05.09.24 18:30:21 | 200 | 35,10 |
05.09.24 18:29:57 | 100 | 35,10 |
05.09.24 18:29:54 | 122 | 35,10 |
05.09.24 18:29:54 | 216 | 35,10 |
05.09.24 18:29:54 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:29:54 | 100 | 35,10 |
05.09.24 18:29:54 | 160 | 35,10 |
05.09.24 18:29:54 | 500 | 35,10 |
05.09.24 18:29:52 | 100 | 35,10 |
05.09.24 18:29:52 | 105 | 35,10 |
05.09.24 18:29:43 | 100 | 35,09 |
05.09.24 18:29:19 | 100 | 35,09 |
05.09.24 18:28:46 | 100 | 35,09 |
05.09.24 18:28:46 | 100 | 35,09 |
05.09.24 18:28:46 | 100 | 35,09 |
05.09.24 18:28:46 | 100 | 35,09 |
05.09.24 18:28:46 | 100 | 35,09 |
05.09.24 18:27:44 | 1,10 Tsd. | 35,10 |
05.09.24 18:27:44 | 700 | 35,10 |
05.09.24 18:27:44 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:27:44 | 451 | 35,10 |
05.09.24 18:27:34 | 100 | 35,09 |
05.09.24 18:27:34 | 100 | 35,09 |
05.09.24 18:26:47 | 100 | 35,09 |
05.09.24 18:26:47 | 100 | 35,09 |
05.09.24 18:26:47 | 100 | 35,09 |
05.09.24 18:26:47 | 104 | 35,09 |
05.09.24 18:26:14 | 163 | 35,10 |
05.09.24 18:26:12 | 100 | 35,10 |
05.09.24 18:26:12 | 100 | 35,10 |
05.09.24 18:26:12 | 568 | 35,10 |
05.09.24 18:26:12 | 432 | 35,10 |
05.09.24 18:26:12 | 843 | 35,10 |
05.09.24 18:26:08 | 730 | 35,10 |
05.09.24 18:26:04 | 119 | 35,10 |