Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:49:29 | 625 | 35,19 |
05.09.24 18:49:29 | 200 | 35,19 |
05.09.24 18:49:29 | 200 | 35,19 |
05.09.24 18:49:29 | 100 | 35,18 |
05.09.24 18:49:29 | 122 | 35,18 |
05.09.24 18:49:29 | 100 | 35,19 |
05.09.24 18:49:29 | 130 | 35,21 |
05.09.24 18:49:28 | 100 | 35,21 |
05.09.24 18:49:28 | 100 | 35,21 |
05.09.24 18:49:28 | 100 | 35,21 |
05.09.24 18:49:28 | 100 | 35,21 |
05.09.24 18:49:26 | 200 | 35,15 |
05.09.24 18:49:25 | 100 | 35,14 |
05.09.24 18:49:23 | 100 | 35,14 |
05.09.24 18:49:23 | 200 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:49:23 | 200 | 35,14 |
05.09.24 18:49:23 | 100 | 35,14 |
05.09.24 18:49:23 | 100 | 35,14 |
05.09.24 18:49:21 | 120 | 35,13 |
05.09.24 18:49:21 | 100 | 35,13 |
05.09.24 18:49:20 | 263 | 35,12 |
05.09.24 18:49:20 | 100 | 35,12 |
05.09.24 18:49:20 | 100 | 35,12 |
05.09.24 18:49:20 | 3,10 Tsd. | 35,12 |
05.09.24 18:49:19 | 124 | 35,12 |
05.09.24 18:49:19 | 284 | 35,12 |
05.09.24 18:49:07 | 228 | 35,12 |
05.09.24 18:49:07 | 629 | 35,12 |
05.09.24 18:49:07 | 654 | 35,12 |
05.09.24 18:48:51 | 238 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:48:24 | 259 | 35,12 |
05.09.24 18:48:23 | 246 | 35,12 |
05.09.24 18:48:19 | 200 | 35,12 |
05.09.24 18:48:05 | 934 | 35,12 |
05.09.24 18:48:05 | 291 | 35,12 |
05.09.24 18:47:15 | 100 | 35,11 |
05.09.24 18:46:59 | 100 | 35,11 |
05.09.24 18:46:54 | 131 | 35,11 |
05.09.24 18:46:54 | 100 | 35,11 |
05.09.24 18:46:47 | 100 | 35,10 |
05.09.24 18:46:47 | 100 | 35,11 |
05.09.24 18:46:47 | 100 | 35,10 |
05.09.24 18:46:47 | 100 | 35,10 |
05.09.24 18:46:47 | 100 | 35,10 |
05.09.24 18:46:47 | 100 | 35,10 |