Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:56:50 | 100 | 35,17 |
05.09.24 18:56:49 | 100 | 35,16 |
05.09.24 18:56:27 | 116 | 35,15 |
05.09.24 18:56:26 | 200 | 35,15 |
05.09.24 18:55:52 | 100 | 35,15 |
05.09.24 18:55:52 | 107 | 35,15 |
05.09.24 18:55:13 | 100 | 35,15 |
05.09.24 18:55:13 | 100 | 35,15 |
05.09.24 18:54:52 | 100 | 35,17 |
05.09.24 18:54:52 | 100 | 35,18 |
05.09.24 18:54:52 | 100 | 35,18 |
05.09.24 18:54:52 | 100 | 35,19 |
05.09.24 18:54:52 | 100 | 35,19 |
05.09.24 18:54:52 | 100 | 35,19 |
05.09.24 18:54:04 | 100 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:54:04 | 100 | 35,17 |
05.09.24 18:54:04 | 100 | 35,17 |
05.09.24 18:54:04 | 100 | 35,18 |
05.09.24 18:53:51 | 100 | 35,20 |
05.09.24 18:53:51 | 108 | 35,20 |
05.09.24 18:53:51 | 100 | 35,21 |
05.09.24 18:53:51 | 100 | 35,21 |
05.09.24 18:53:51 | 100 | 35,21 |
05.09.24 18:53:51 | 100 | 35,21 |
05.09.24 18:53:51 | 100 | 35,22 |
05.09.24 18:53:51 | 100 | 35,22 |
05.09.24 18:53:51 | 100 | 35,22 |
05.09.24 18:52:24 | 100 | 35,22 |
05.09.24 18:52:24 | 100 | 35,22 |
05.09.24 18:52:24 | 100 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:52:23 | 100 | 35,23 |
05.09.24 18:51:48 | 100 | 35,23 |
05.09.24 18:51:48 | 100 | 35,23 |
05.09.24 18:51:37 | 100 | 35,21 |
05.09.24 18:51:31 | 100 | 35,20 |
05.09.24 18:50:17 | 100 | 35,17 |
05.09.24 18:50:08 | 100 | 35,18 |
05.09.24 18:50:04 | 100 | 35,19 |
05.09.24 18:50:04 | 100 | 35,19 |
05.09.24 18:50:04 | 100 | 35,19 |
05.09.24 18:49:51 | 100 | 35,20 |
05.09.24 18:49:39 | 165 | 35,19 |
05.09.24 18:49:33 | 100 | 35,19 |
05.09.24 18:49:33 | 100 | 35,19 |
05.09.24 18:49:29 | 600 | 35,19 |