Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:00:42 | 490 | 35,25 |
05.09.24 19:00:42 | 100 | 35,25 |
05.09.24 19:00:42 | 100 | 35,25 |
05.09.24 19:00:29 | 100 | 35,25 |
05.09.24 19:00:25 | 100 | 35,24 |
05.09.24 19:00:23 | 100 | 35,23 |
05.09.24 19:00:14 | 100 | 35,23 |
05.09.24 19:00:14 | 100 | 35,23 |
05.09.24 18:59:33 | 316 | 35,21 |
05.09.24 18:59:06 | 100 | 35,20 |
05.09.24 18:59:06 | 100 | 35,20 |
05.09.24 18:59:06 | 227 | 35,20 |
05.09.24 18:58:53 | 100 | 35,20 |
05.09.24 18:58:53 | 100 | 35,20 |
05.09.24 18:58:53 | 122 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:58:53 | 100 | 35,20 |
05.09.24 18:58:41 | 100 | 35,19 |
05.09.24 18:58:41 | 100 | 35,19 |
05.09.24 18:58:41 | 200 | 35,20 |
05.09.24 18:58:41 | 100 | 35,19 |
05.09.24 18:58:40 | 100 | 35,19 |
05.09.24 18:58:37 | 100 | 35,20 |
05.09.24 18:58:37 | 100 | 35,20 |
05.09.24 18:58:36 | 100 | 35,19 |
05.09.24 18:58:36 | 203 | 35,18 |
05.09.24 18:58:34 | 100 | 35,17 |
05.09.24 18:58:34 | 100 | 35,17 |
05.09.24 18:58:34 | 100 | 35,17 |
05.09.24 18:58:34 | 100 | 35,17 |
05.09.24 18:58:34 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:58:34 | 100 | 35,18 |
05.09.24 18:58:34 | 200 | 35,19 |
05.09.24 18:58:34 | 300 | 35,19 |
05.09.24 18:58:34 | 132 | 35,19 |
05.09.24 18:58:34 | 200 | 35,19 |
05.09.24 18:58:34 | 159 | 35,19 |
05.09.24 18:58:34 | 200 | 35,19 |
05.09.24 18:58:34 | 200 | 35,19 |
05.09.24 18:58:00 | 109 | 35,18 |
05.09.24 18:57:34 | 115 | 35,17 |
05.09.24 18:57:11 | 100 | 35,15 |
05.09.24 18:57:08 | 100 | 35,17 |
05.09.24 18:57:08 | 100 | 35,18 |
05.09.24 18:57:01 | 100 | 35,18 |
05.09.24 18:56:50 | 100 | 35,17 |