Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:58:26 | 100 | 35,77 |
31.10.24 20:58:26 | 100 | 35,78 |
31.10.24 20:58:26 | 100 | 35,78 |
31.10.24 20:58:09 | 100 | 35,78 |
31.10.24 20:58:06 | 100 | 35,78 |
31.10.24 20:58:05 | 100 | 35,79 |
31.10.24 20:58:05 | 100 | 35,79 |
31.10.24 20:58:01 | 100 | 35,79 |
31.10.24 20:57:45 | 100 | 35,77 |
31.10.24 20:56:42 | 100 | 35,76 |
31.10.24 20:56:42 | 100 | 35,76 |
31.10.24 20:56:42 | 100 | 35,76 |
31.10.24 20:56:42 | 100 | 35,75 |
31.10.24 20:56:42 | 4,00 Tsd. | 35,75 |
31.10.24 20:56:42 | 200 | 35,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:56:42 | 100 | 35,74 |
31.10.24 20:56:42 | 3,05 Tsd. | 35,75 |
31.10.24 20:56:42 | 200 | 35,75 |
31.10.24 20:56:42 | 100 | 35,75 |
31.10.24 20:56:42 | 100 | 35,74 |
31.10.24 20:56:42 | 394 | 35,73 |
31.10.24 20:56:42 | 106 | 35,73 |
31.10.24 20:56:42 | 100 | 35,73 |
31.10.24 20:56:31 | 100 | 35,73 |
31.10.24 20:56:27 | 100 | 35,74 |
31.10.24 20:56:27 | 500 | 35,74 |
31.10.24 20:56:27 | 500 | 35,75 |
31.10.24 20:56:27 | 100 | 35,76 |
31.10.24 20:56:27 | 100 | 35,76 |
31.10.24 20:55:34 | 109 | 35,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:27 | 100 | 35,77 |
31.10.24 20:55:23 | 100 | 35,79 |
31.10.24 20:55:01 | 100 | 35,79 |
31.10.24 20:55:01 | 200 | 35,79 |
31.10.24 20:54:27 | 100 | 35,79 |
31.10.24 20:54:27 | 100 | 35,78 |
31.10.24 20:54:23 | 100 | 35,78 |
31.10.24 20:54:08 | 100 | 35,77 |
31.10.24 20:53:57 | 100 | 35,77 |
31.10.24 20:53:57 | 200 | 35,77 |
31.10.24 20:53:52 | 100 | 35,77 |
31.10.24 20:53:46 | 200 | 35,76 |
31.10.24 20:53:46 | 100 | 35,76 |
31.10.24 20:53:34 | 200 | 35,76 |
31.10.24 20:53:26 | 192 | 35,75 |