Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:58 | 100 | 35,6650 |
24.09.24 15:30:03 | 100 | 35,7000 |
24.09.24 15:30:01 | 7,39 Tsd. | 35,7800 |
23.09.24 22:00:00 | 218,92 Tsd. | 35,7300 |
23.09.24 21:59:59 | 100 | 35,7300 |
23.09.24 21:59:59 | 100 | 35,7300 |
23.09.24 21:59:59 | 200 | 35,7200 |
23.09.24 21:59:59 | 200 | 35,7300 |
23.09.24 21:59:59 | 100 | 35,7100 |
23.09.24 21:59:59 | 100 | 35,7100 |
23.09.24 21:59:59 | 100 | 35,7200 |
23.09.24 21:59:59 | 100 | 35,7200 |
23.09.24 21:59:59 | 900 | 35,7100 |
23.09.24 21:59:59 | 300 | 35,7100 |
23.09.24 21:59:59 | 100 | 35,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | 100 | 35,7200 |
23.09.24 21:59:59 | 100 | 35,7200 |
23.09.24 21:59:59 | 1,34 Tsd. | 35,7300 |
23.09.24 21:59:59 | 100 | 35,7300 |
23.09.24 21:59:59 | 100 | 35,7300 |
23.09.24 21:59:59 | 100 | 35,7300 |
23.09.24 21:59:58 | 100 | 35,7300 |
23.09.24 21:59:58 | 800 | 35,7200 |
23.09.24 21:59:58 | 800 | 35,7252 |
23.09.24 21:59:58 | 800 | 35,7300 |
23.09.24 21:59:58 | 100 | 35,7300 |
23.09.24 21:59:56 | 100 | 35,7300 |
23.09.24 21:59:56 | 100 | 35,7300 |
23.09.24 21:59:56 | 100 | 35,7300 |
23.09.24 21:59:56 | 225 | 35,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:56 | 300 | 35,7300 |
23.09.24 21:59:56 | 300 | 35,7300 |
23.09.24 21:59:56 | 100 | 35,7300 |
23.09.24 21:59:56 | 100 | 35,7300 |
23.09.24 21:59:56 | 300 | 35,7300 |
23.09.24 21:59:56 | 100 | 35,7300 |
23.09.24 21:59:56 | 100 | 35,7300 |
23.09.24 21:59:56 | 100 | 35,7300 |
23.09.24 21:59:56 | 200 | 35,7300 |
23.09.24 21:59:56 | 800 | 35,7300 |
23.09.24 21:59:56 | 221 | 35,7300 |
23.09.24 21:59:56 | 300 | 35,7300 |
23.09.24 21:59:56 | 200 | 35,7400 |
23.09.24 21:59:56 | 200 | 35,7300 |
23.09.24 21:59:56 | 100 | 35,7300 |