Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:18 | 100 | 35,6400 |
24.09.24 15:34:27 | 100 | 35,6300 |
24.09.24 15:34:27 | 400 | 35,6300 |
24.09.24 15:34:27 | 400 | 35,6400 |
24.09.24 15:34:27 | 200 | 35,6400 |
24.09.24 15:34:27 | 374 | 35,6300 |
24.09.24 15:34:27 | 200 | 35,6400 |
24.09.24 15:34:21 | 100 | 35,6300 |
24.09.24 15:34:02 | 100 | 35,6500 |
24.09.24 15:33:59 | 200 | 35,6700 |
24.09.24 15:33:59 | 300 | 35,6700 |
24.09.24 15:33:59 | 242 | 35,6700 |
24.09.24 15:33:48 | 100 | 35,6900 |
24.09.24 15:33:40 | 200 | 35,6950 |
24.09.24 15:33:40 | 400 | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:40 | 200 | 35,6900 |
24.09.24 15:33:40 | 100 | 35,6900 |
24.09.24 15:33:18 | 100 | 35,7100 |
24.09.24 15:33:18 | 100 | 35,7200 |
24.09.24 15:33:18 | 100 | 35,7200 |
24.09.24 15:33:18 | 139 | 35,7200 |
24.09.24 15:33:18 | 400 | 35,7200 |
24.09.24 15:32:55 | 100 | 35,6950 |
24.09.24 15:32:51 | 100 | 35,6950 |
24.09.24 15:32:51 | 141 | 35,6800 |
24.09.24 15:32:51 | 100 | 35,7000 |
24.09.24 15:32:51 | 100 | 35,6800 |
24.09.24 15:32:51 | 100 | 35,6800 |
24.09.24 15:32:44 | 100 | 35,7000 |
24.09.24 15:32:44 | 100 | 35,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:44 | 100 | 35,7000 |
24.09.24 15:32:44 | 100 | 35,7000 |
24.09.24 15:32:44 | 100 | 35,7100 |
24.09.24 15:32:44 | 100 | 35,7100 |
24.09.24 15:32:44 | 100 | 35,7200 |
24.09.24 15:32:44 | 100 | 35,7100 |
24.09.24 15:32:44 | 100 | 35,7000 |
24.09.24 15:32:44 | 116 | 35,7100 |
24.09.24 15:32:44 | 100 | 35,7000 |
24.09.24 15:32:44 | 100 | 35,7100 |
24.09.24 15:32:44 | 400 | 35,7100 |
24.09.24 15:32:44 | 492 | 35,7000 |
24.09.24 15:32:44 | 200 | 35,7000 |
24.09.24 15:32:33 | 100 | 35,6650 |
24.09.24 15:32:12 | 300 | 35,6650 |