Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:56 | 300 | 35,6100 |
24.09.24 15:38:36 | 100 | 35,5900 |
24.09.24 15:38:25 | 100 | 35,6000 |
24.09.24 15:38:06 | 100 | 35,5800 |
24.09.24 15:38:05 | 100 | 35,5900 |
24.09.24 15:37:41 | 100 | 35,5900 |
24.09.24 15:37:41 | 100 | 35,5900 |
24.09.24 15:37:41 | 250 | 35,5900 |
24.09.24 15:37:41 | 100 | 35,5900 |
24.09.24 15:37:41 | 100 | 35,5900 |
24.09.24 15:37:41 | 100 | 35,5900 |
24.09.24 15:37:40 | 200 | 35,5700 |
24.09.24 15:37:40 | 397 | 35,5800 |
24.09.24 15:37:36 | 100 | 35,5800 |
24.09.24 15:37:16 | 100 | 35,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:15 | 100 | 35,6000 |
24.09.24 15:37:13 | 100 | 35,6000 |
24.09.24 15:37:13 | 100 | 35,5950 |
24.09.24 15:37:13 | 100 | 35,6000 |
24.09.24 15:37:13 | 300 | 35,6000 |
24.09.24 15:37:13 | 207 | 35,6000 |
24.09.24 15:37:13 | 300 | 35,6100 |
24.09.24 15:37:13 | 100 | 35,6100 |
24.09.24 15:37:13 | 102 | 35,6200 |
24.09.24 15:37:13 | 198 | 35,6200 |
24.09.24 15:37:13 | 200 | 35,6300 |
24.09.24 15:37:13 | 148 | 35,6300 |
24.09.24 15:37:13 | 200 | 35,6300 |
24.09.24 15:37:13 | 100 | 35,6300 |
24.09.24 15:37:13 | 116 | 35,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:08 | 100 | 35,6400 |
24.09.24 15:36:57 | 300 | 35,6700 |
24.09.24 15:36:57 | 300 | 35,6600 |
24.09.24 15:36:57 | 100 | 35,6700 |
24.09.24 15:36:57 | 100 | 35,6550 |
24.09.24 15:36:57 | 100 | 35,6700 |
24.09.24 15:36:57 | 100 | 35,6550 |
24.09.24 15:36:39 | 100 | 35,6400 |
24.09.24 15:36:34 | 200 | 35,6300 |
24.09.24 15:36:10 | 100 | 35,6300 |
24.09.24 15:36:04 | 174 | 35,6356 |
24.09.24 15:35:47 | 108 | 35,6300 |
24.09.24 15:35:47 | 284 | 35,6300 |
24.09.24 15:35:47 | 300 | 35,6300 |
24.09.24 15:35:47 | 100 | 35,6300 |