Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:57 | 100 | 35,7000 |
24.09.24 16:12:01 | 100 | 35,6900 |
24.09.24 16:12:01 | 100 | 35,6900 |
24.09.24 16:12:01 | 100 | 35,6700 |
24.09.24 16:11:47 | 100 | 35,6750 |
24.09.24 16:11:47 | 100 | 35,6800 |
24.09.24 16:11:47 | 100 | 35,6800 |
24.09.24 16:11:34 | 100 | 35,6900 |
24.09.24 16:11:34 | 100 | 35,6900 |
24.09.24 16:11:34 | 100 | 35,6900 |
24.09.24 16:11:22 | 100 | 35,6900 |
24.09.24 16:10:58 | 100 | 35,6900 |
24.09.24 16:10:18 | 100 | 35,7000 |
24.09.24 16:09:44 | 100 | 35,7000 |
24.09.24 16:09:01 | 158 | 35,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:01 | 200 | 35,7200 |
24.09.24 16:09:01 | 200 | 35,7199 |
24.09.24 16:09:01 | 183 | 35,7200 |
24.09.24 16:09:01 | 100 | 35,7050 |
24.09.24 16:09:01 | 100 | 35,7050 |
24.09.24 16:09:01 | 200 | 35,7050 |
24.09.24 16:09:01 | 200 | 35,6950 |
24.09.24 16:09:01 | 100 | 35,6950 |
24.09.24 16:09:01 | 100 | 35,6950 |
24.09.24 16:09:01 | 100 | 35,6950 |
24.09.24 16:09:01 | 100 | 35,6950 |
24.09.24 16:08:59 | 100 | 35,6900 |
24.09.24 16:08:34 | 100 | 35,6900 |
24.09.24 16:07:43 | 100 | 35,7000 |
24.09.24 16:07:43 | 100 | 35,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:32 | 100 | 35,6950 |
24.09.24 16:07:08 | 100 | 35,6800 |
24.09.24 16:06:45 | 100 | 35,7000 |
24.09.24 16:06:33 | 100 | 35,6850 |
24.09.24 16:06:33 | 100 | 35,6850 |
24.09.24 16:06:33 | 190 | 35,6800 |
24.09.24 16:06:33 | 300 | 35,6800 |
24.09.24 16:06:33 | 200 | 35,6700 |
24.09.24 16:06:33 | 100 | 35,6700 |
24.09.24 16:06:33 | 100 | 35,6700 |
24.09.24 16:06:33 | 300 | 35,6700 |
24.09.24 16:06:33 | 100 | 35,6600 |
24.09.24 16:06:29 | 100 | 35,6600 |
24.09.24 16:05:57 | 100 | 35,6550 |
24.09.24 16:05:57 | 100 | 35,6500 |