Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:50 | 100 | 35,4850 |
24.09.24 21:59:50 | 100 | 35,4850 |
24.09.24 21:59:50 | 100 | 35,4850 |
24.09.24 21:59:49 | 989 | 35,4800 |
24.09.24 21:59:49 | 1,30 Tsd. | 35,4800 |
24.09.24 21:59:49 | 200 | 35,4800 |
24.09.24 21:59:49 | 100 | 35,4800 |
24.09.24 21:59:49 | 1,50 Tsd. | 35,4800 |
24.09.24 21:59:49 | 1,30 Tsd. | 35,4800 |
24.09.24 21:59:49 | 100 | 35,4800 |
24.09.24 21:59:49 | 333 | 35,4800 |
24.09.24 21:59:49 | 100 | 35,4800 |
24.09.24 21:59:49 | 166 | 35,4700 |
24.09.24 21:59:49 | 176 | 35,4700 |
24.09.24 21:59:49 | 158 | 35,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:49 | 300 | 35,4700 |
24.09.24 21:59:49 | 100 | 35,4700 |
24.09.24 21:59:49 | 400 | 35,4700 |
24.09.24 21:59:49 | 122 | 35,4700 |
24.09.24 21:59:49 | 100 | 35,4700 |
24.09.24 21:59:49 | 596 | 35,4700 |
24.09.24 21:59:49 | 631 | 35,4700 |
24.09.24 21:59:49 | 600 | 35,4700 |
24.09.24 21:59:49 | 857 | 35,4700 |
24.09.24 21:59:49 | 200 | 35,4700 |
24.09.24 21:59:49 | 400 | 35,4700 |
24.09.24 21:59:49 | 730 | 35,4700 |
24.09.24 21:59:49 | 100 | 35,4700 |
24.09.24 21:59:49 | 100 | 35,4700 |
24.09.24 21:59:49 | 100 | 35,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:49 | 1,20 Tsd. | 35,4700 |
24.09.24 21:59:48 | 107 | 35,4650 |
24.09.24 21:59:47 | 100 | 35,4650 |
24.09.24 21:59:47 | 100 | 35,4650 |
24.09.24 21:59:47 | 100 | 35,4650 |
24.09.24 21:59:47 | 200 | 35,4650 |
24.09.24 21:59:47 | 200 | 35,4650 |
24.09.24 21:59:47 | 200 | 35,4650 |
24.09.24 21:59:46 | 161 | 35,4650 |
24.09.24 21:59:46 | 100 | 35,4650 |
24.09.24 21:59:46 | 100 | 35,4650 |
24.09.24 21:59:46 | 200 | 35,4650 |
24.09.24 21:59:46 | 100 | 35,4700 |
24.09.24 21:59:46 | 300 | 35,4700 |
24.09.24 21:59:46 | 302 | 35,4700 |