Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:09 | 100 | 35,5700 |
25.09.24 15:30:09 | 100 | 35,5700 |
25.09.24 15:30:08 | 100 | 35,6050 |
25.09.24 15:30:08 | 500 | 35,6000 |
25.09.24 15:30:08 | 1,34 Tsd. | 35,6000 |
25.09.24 15:30:08 | 100 | 35,6000 |
25.09.24 15:30:08 | 255 | 35,6000 |
25.09.24 15:30:08 | 200 | 35,6000 |
25.09.24 15:30:03 | 950 | 35,6000 |
25.09.24 15:30:01 | 15,04 Tsd. | 35,6500 |
24.09.24 22:00:00 | 308,57 Tsd. | 35,4800 |
24.09.24 21:59:59 | 200 | 35,4900 |
24.09.24 21:59:59 | 200 | 35,4900 |
24.09.24 21:59:59 | 200 | 35,4900 |
24.09.24 21:59:58 | 100 | 35,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:58 | 100 | 35,4900 |
24.09.24 21:59:58 | 100 | 35,4900 |
24.09.24 21:59:58 | 100 | 35,4950 |
24.09.24 21:59:57 | 100 | 35,5000 |
24.09.24 21:59:57 | 100 | 35,4950 |
24.09.24 21:59:57 | 100 | 35,4900 |
24.09.24 21:59:57 | 100 | 35,4900 |
24.09.24 21:59:57 | 100 | 35,4950 |
24.09.24 21:59:57 | 100 | 35,5000 |
24.09.24 21:59:57 | 100 | 35,4950 |
24.09.24 21:59:57 | 100 | 35,4900 |
24.09.24 21:59:57 | 100 | 35,4900 |
24.09.24 21:59:57 | 100 | 35,4900 |
24.09.24 21:59:57 | 100 | 35,4850 |
24.09.24 21:59:57 | 100 | 35,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:57 | 100 | 35,4900 |
24.09.24 21:59:57 | 100 | 35,4900 |
24.09.24 21:59:57 | 100 | 35,4900 |
24.09.24 21:59:57 | 100 | 35,4900 |
24.09.24 21:59:57 | 100 | 35,4900 |
24.09.24 21:59:56 | 100 | 35,4800 |
24.09.24 21:59:56 | 200 | 35,4850 |
24.09.24 21:59:56 | 100 | 35,4850 |
24.09.24 21:59:56 | 330 | 35,4900 |
24.09.24 21:59:56 | 170 | 35,4900 |
24.09.24 21:59:55 | 100 | 35,4800 |
24.09.24 21:59:55 | 200 | 35,4900 |
24.09.24 21:59:55 | 300 | 35,4900 |
24.09.24 21:59:55 | 100 | 35,4800 |
24.09.24 21:59:55 | 200 | 35,4800 |