Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:52 | 100 | 35,5200 |
25.09.24 15:32:45 | 100 | 35,5000 |
25.09.24 15:32:35 | 100 | 35,5000 |
25.09.24 15:32:17 | 100 | 35,4900 |
25.09.24 15:32:00 | 100 | 35,4700 |
25.09.24 15:31:43 | 385 | 35,5000 |
25.09.24 15:31:42 | 100 | 35,4900 |
25.09.24 15:31:42 | 100 | 35,4900 |
25.09.24 15:31:42 | 100 | 35,4900 |
25.09.24 15:31:42 | 100 | 35,4900 |
25.09.24 15:31:42 | 100 | 35,4900 |
25.09.24 15:31:42 | 100 | 35,4900 |
25.09.24 15:31:42 | 100 | 35,4900 |
25.09.24 15:31:41 | 100 | 35,4900 |
25.09.24 15:31:35 | 300 | 35,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:35 | 500 | 35,5000 |
25.09.24 15:31:27 | 300 | 35,5100 |
25.09.24 15:31:23 | 100 | 35,5300 |
25.09.24 15:31:23 | 100 | 35,5000 |
25.09.24 15:31:21 | 100 | 35,5300 |
25.09.24 15:31:12 | 150 | 35,5100 |
25.09.24 15:31:12 | 100 | 35,5100 |
25.09.24 15:31:12 | 100 | 35,5300 |
25.09.24 15:31:12 | 100 | 35,5300 |
25.09.24 15:31:12 | 500 | 35,5300 |
25.09.24 15:31:12 | 100 | 35,5300 |
25.09.24 15:31:12 | 114 | 35,5200 |
25.09.24 15:31:12 | 193 | 35,5200 |
25.09.24 15:31:12 | 193 | 35,5200 |
25.09.24 15:31:12 | 400 | 35,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:12 | 100 | 35,5300 |
25.09.24 15:31:12 | 200 | 35,5300 |
25.09.24 15:31:12 | 444 | 35,5300 |
25.09.24 15:31:12 | 100 | 35,5300 |
25.09.24 15:31:11 | 369 | 35,5438 |
25.09.24 15:31:07 | 389 | 35,5400 |
25.09.24 15:31:02 | 100 | 35,5700 |
25.09.24 15:30:47 | 200 | 35,5700 |
25.09.24 15:30:46 | 100 | 35,5500 |
25.09.24 15:30:46 | 100 | 35,5500 |
25.09.24 15:30:46 | 100 | 35,5500 |
25.09.24 15:30:46 | 100 | 35,5500 |
25.09.24 15:30:46 | 100 | 35,5500 |
25.09.24 15:30:42 | 100 | 35,5700 |
25.09.24 15:30:30 | 200 | 35,5700 |