Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:43 | 100 | 35,5000 |
25.09.24 15:36:30 | 100 | 35,5000 |
25.09.24 15:36:23 | 100 | 35,5000 |
25.09.24 15:36:17 | 100 | 35,5000 |
25.09.24 15:36:10 | 100 | 35,5299 |
25.09.24 15:36:00 | 100 | 35,5000 |
25.09.24 15:35:48 | 100 | 35,5000 |
25.09.24 15:35:40 | 100 | 35,5000 |
25.09.24 15:35:35 | 100 | 35,5100 |
25.09.24 15:35:35 | 100 | 35,5100 |
25.09.24 15:35:31 | 100 | 35,5200 |
25.09.24 15:35:26 | 100 | 35,5200 |
25.09.24 15:35:07 | 100 | 35,5100 |
25.09.24 15:35:07 | 100 | 35,5100 |
25.09.24 15:35:07 | 100 | 35,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:05 | 100 | 35,5100 |
25.09.24 15:35:04 | 141 | 35,5100 |
25.09.24 15:33:56 | 200 | 35,5100 |
25.09.24 15:33:56 | 100 | 35,5100 |
25.09.24 15:33:15 | 200 | 35,5400 |
25.09.24 15:33:15 | 100 | 35,5400 |
25.09.24 15:33:08 | 200 | 35,5500 |
25.09.24 15:33:08 | 100 | 35,5500 |
25.09.24 15:33:08 | 100 | 35,5500 |
25.09.24 15:33:08 | 105 | 35,5500 |
25.09.24 15:33:08 | 100 | 35,5450 |
25.09.24 15:33:08 | 100 | 35,5400 |
25.09.24 15:33:08 | 100 | 35,5400 |
25.09.24 15:33:08 | 100 | 35,5500 |
25.09.24 15:33:08 | 190 | 35,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:08 | 100 | 35,5500 |
25.09.24 15:33:08 | 167 | 35,5600 |
25.09.24 15:33:08 | 167 | 35,5600 |
25.09.24 15:33:08 | 100 | 35,5500 |
25.09.24 15:33:08 | 200 | 35,5500 |
25.09.24 15:33:08 | 200 | 35,5500 |
25.09.24 15:33:08 | 100 | 35,5500 |
25.09.24 15:33:08 | 400 | 35,5250 |
25.09.24 15:33:08 | 200 | 35,5250 |
25.09.24 15:33:07 | 100 | 35,5250 |
25.09.24 15:33:03 | 200 | 35,5200 |
25.09.24 15:33:02 | 400 | 35,5100 |
25.09.24 15:32:56 | 200 | 35,5000 |
25.09.24 15:32:53 | 100 | 35,5150 |
25.09.24 15:32:53 | 100 | 35,5300 |