Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:12 | 100 | 35,6400 |
24.09.24 19:09:23 | 100 | 35,6400 |
24.09.24 19:09:23 | 100 | 35,6400 |
24.09.24 19:09:23 | 250 | 35,6400 |
24.09.24 19:09:22 | 100 | 35,6400 |
24.09.24 19:09:20 | 100 | 35,6300 |
24.09.24 19:09:20 | 100 | 35,6300 |
24.09.24 19:09:20 | 300 | 35,6300 |
24.09.24 19:09:20 | 138 | 35,6400 |
24.09.24 19:09:14 | 307 | 35,6417 |
24.09.24 19:09:05 | 100 | 35,6400 |
24.09.24 19:08:53 | 115 | 35,6599 |
24.09.24 19:08:51 | 784 | 35,6400 |
24.09.24 19:07:53 | 100 | 35,6500 |
24.09.24 19:07:44 | 100 | 35,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:43 | 100 | 35,6400 |
24.09.24 19:07:28 | 100 | 35,6500 |
24.09.24 19:06:55 | 100 | 35,6400 |
24.09.24 19:06:29 | 100 | 35,6400 |
24.09.24 19:04:51 | 100 | 35,6500 |
24.09.24 19:04:51 | 100 | 35,6500 |
24.09.24 19:04:51 | 100 | 35,6500 |
24.09.24 19:04:51 | 100 | 35,6500 |
24.09.24 19:04:51 | 100 | 35,6500 |
24.09.24 19:04:45 | 100 | 35,6500 |
24.09.24 19:03:36 | 498 | 35,6500 |
24.09.24 19:03:06 | 100 | 35,6500 |
24.09.24 19:02:54 | 100 | 35,6600 |
24.09.24 19:02:54 | 100 | 35,6600 |
24.09.24 19:02:51 | 100 | 35,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:29 | 162 | 35,6679 |
24.09.24 19:02:14 | 500 | 35,6799 |
24.09.24 19:02:02 | 100 | 35,6600 |
24.09.24 19:00:58 | 100 | 35,6600 |
24.09.24 18:59:56 | 100 | 35,6700 |
24.09.24 18:59:55 | 126 | 35,6700 |
24.09.24 18:59:35 | 100 | 35,6700 |
24.09.24 18:59:26 | 150 | 35,6600 |
24.09.24 18:59:25 | 100 | 35,6600 |
24.09.24 18:59:25 | 100 | 35,6600 |
24.09.24 18:59:25 | 100 | 35,6600 |
24.09.24 18:59:19 | 100 | 35,6600 |
24.09.24 18:59:04 | 163 | 35,6599 |
24.09.24 18:58:37 | 100 | 35,6600 |
24.09.24 18:58:37 | 100 | 35,6600 |