Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:49 | 100 | 35,7200 |
24.09.24 18:15:49 | 100 | 35,7200 |
24.09.24 18:15:31 | 127 | 35,7200 |
24.09.24 18:15:22 | 109 | 35,7200 |
24.09.24 18:15:21 | 100 | 35,7100 |
24.09.24 18:14:52 | 255 | 35,7200 |
24.09.24 18:14:52 | 100 | 35,7200 |
24.09.24 18:14:52 | 161 | 35,7200 |
24.09.24 18:14:52 | 100 | 35,7200 |
24.09.24 18:14:52 | 100 | 35,7200 |
24.09.24 18:14:52 | 100 | 35,7200 |
24.09.24 18:14:51 | 100 | 35,7300 |
24.09.24 18:14:51 | 100 | 35,7200 |
24.09.24 18:14:51 | 300 | 35,7300 |
24.09.24 18:14:51 | 200 | 35,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:51 | 200 | 35,7300 |
24.09.24 18:14:51 | 100 | 35,7400 |
24.09.24 18:14:44 | 314 | 35,7400 |
24.09.24 18:14:44 | 100 | 35,7400 |
24.09.24 18:14:44 | 100 | 35,7400 |
24.09.24 18:14:16 | 100 | 35,7300 |
24.09.24 18:14:16 | 100 | 35,7300 |
24.09.24 18:14:16 | 100 | 35,7300 |
24.09.24 18:13:38 | 400 | 35,7300 |
24.09.24 18:13:15 | 100 | 35,7100 |
24.09.24 18:13:15 | 100 | 35,7100 |
24.09.24 18:13:15 | 100 | 35,7100 |
24.09.24 18:13:15 | 300 | 35,7100 |
24.09.24 18:13:01 | 157 | 35,7100 |
24.09.24 18:12:52 | 234 | 35,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:52 | 100 | 35,7000 |
24.09.24 18:12:52 | 100 | 35,7050 |
24.09.24 18:12:44 | 300 | 35,7000 |
24.09.24 18:12:44 | 300 | 35,7000 |
24.09.24 18:12:44 | 500 | 35,7000 |
24.09.24 18:12:43 | 100 | 35,6900 |
24.09.24 18:12:43 | 1,00 Tsd. | 35,6900 |
24.09.24 18:12:43 | 300 | 35,6900 |
24.09.24 18:12:43 | 100 | 35,6900 |
24.09.24 18:12:43 | 100 | 35,6900 |
24.09.24 18:12:43 | 132 | 35,6900 |
24.09.24 18:12:43 | 100 | 35,6900 |
24.09.24 18:12:43 | 100 | 35,6900 |
24.09.24 18:12:16 | 100 | 35,6900 |
24.09.24 18:12:04 | 100 | 35,6700 |