Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:55 | 100 | 35,6700 |
24.09.24 18:32:55 | 135 | 35,6700 |
24.09.24 18:32:55 | 100 | 35,6700 |
24.09.24 18:32:55 | 119 | 35,6700 |
24.09.24 18:32:55 | 176 | 35,6700 |
24.09.24 18:32:55 | 100 | 35,6700 |
24.09.24 18:32:55 | 100 | 35,6700 |
24.09.24 18:32:52 | 100 | 35,6600 |
24.09.24 18:32:30 | 200 | 35,6600 |
24.09.24 18:32:26 | 277 | 35,6600 |
24.09.24 18:32:26 | 200 | 35,6600 |
24.09.24 18:32:16 | 100 | 35,6500 |
24.09.24 18:31:31 | 100 | 35,6600 |
24.09.24 18:31:31 | 100 | 35,6600 |
24.09.24 18:31:31 | 100 | 35,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:30 | 100 | 35,6600 |
24.09.24 18:31:22 | 100 | 35,6500 |
24.09.24 18:31:22 | 100 | 35,6500 |
24.09.24 18:31:03 | 100 | 35,6500 |
24.09.24 18:30:14 | 100 | 35,6500 |
24.09.24 18:29:49 | 100 | 35,6500 |
24.09.24 18:29:24 | 100 | 35,6500 |
24.09.24 18:29:09 | 100 | 35,6500 |
24.09.24 18:28:57 | 813 | 35,6610 |
24.09.24 18:28:34 | 100 | 35,6500 |
24.09.24 18:28:33 | 545 | 35,6600 |
24.09.24 18:28:32 | 154 | 35,6500 |
24.09.24 18:27:59 | 148 | 35,6500 |
24.09.24 18:27:55 | 100 | 35,6500 |
24.09.24 18:27:37 | 154 | 35,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:20 | 100 | 35,6650 |
24.09.24 18:27:20 | 100 | 35,6600 |
24.09.24 18:27:20 | 100 | 35,6600 |
24.09.24 18:26:54 | 482 | 35,6600 |
24.09.24 18:26:29 | 100 | 35,6600 |
24.09.24 18:26:05 | 100 | 35,6600 |
24.09.24 18:25:31 | 100 | 35,6700 |
24.09.24 18:25:11 | 100 | 35,6700 |
24.09.24 18:24:36 | 1,61 Tsd. | 35,6808 |
24.09.24 18:23:12 | 100 | 35,6750 |
24.09.24 18:23:12 | 100 | 35,6800 |
24.09.24 18:23:12 | 100 | 35,6800 |
24.09.24 18:23:12 | 157 | 35,6700 |
24.09.24 18:23:12 | 100 | 35,6800 |
24.09.24 18:23:12 | 200 | 35,6800 |