UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:36 | - | 11,220 |
23.09.24 13:32:36 | - | 11,220 |
23.09.24 13:32:35 | - | 11,218 |
23.09.24 13:31:06 | - | 11,218 |
23.09.24 13:30:52 | - | 11,218 |
23.09.24 13:27:52 | - | 11,218 |
23.09.24 13:26:08 | - | 11,218 |
23.09.24 13:23:08 | - | 11,218 |
23.09.24 13:20:08 | - | 11,218 |
23.09.24 13:20:06 | - | 11,216 |
23.09.24 13:19:40 | - | 11,218 |
23.09.24 13:17:16 | - | 11,218 |
23.09.24 13:16:47 | - | 11,216 |
23.09.24 13:15:26 | - | 11,212 |
23.09.24 13:15:23 | - | 11,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:14 | - | 11,228 |
23.09.24 13:13:01 | - | 11,226 |
23.09.24 13:10:16 | - | 11,228 |
23.09.24 13:10:14 | - | 11,222 |
23.09.24 13:08:35 | - | 11,216 |
23.09.24 13:05:35 | - | 11,216 |
23.09.24 13:02:34 | - | 11,216 |
23.09.24 13:02:33 | - | 11,220 |
23.09.24 13:02:10 | - | 11,232 |
23.09.24 13:02:09 | - | 11,226 |
23.09.24 13:00:34 | - | 11,218 |
23.09.24 13:00:32 | - | 11,218 |
23.09.24 13:00:05 | - | 11,218 |
23.09.24 13:00:04 | - | 11,224 |
23.09.24 12:58:02 | - | 11,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:23 | - | 11,254 |
23.09.24 12:53:23 | - | 11,254 |
23.09.24 12:50:23 | - | 11,254 |
23.09.24 12:49:52 | - | 11,252 |
23.09.24 12:49:51 | - | 11,250 |
23.09.24 12:47:48 | - | 11,242 |
23.09.24 12:46:11 | - | 11,214 |
23.09.24 12:43:11 | - | 11,214 |
23.09.24 12:40:10 | - | 11,214 |
23.09.24 12:39:13 | - | 11,208 |
23.09.24 12:36:13 | - | 11,208 |
23.09.24 12:35:56 | - | 11,214 |
23.09.24 12:32:56 | - | 11,214 |
23.09.24 12:31:55 | - | 11,216 |
23.09.24 12:28:55 | - | 11,216 |