Privia Health Group Inc
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:46:17 | 161 | 21,2450 |
15.11.24 21:46:14 | 100 | 21,2500 |
15.11.24 21:46:14 | 100 | 21,2550 |
15.11.24 21:46:14 | 100 | 21,2550 |
15.11.24 21:45:52 | 100 | 21,2600 |
15.11.24 21:45:45 | 100 | 21,2600 |
15.11.24 21:45:43 | 100 | 21,2600 |
15.11.24 21:45:42 | 100 | 21,2800 |
15.11.24 21:45:42 | 158 | 21,2800 |
15.11.24 21:45:42 | 100 | 21,2800 |
15.11.24 21:45:42 | 100 | 21,2800 |
15.11.24 21:45:42 | 100 | 21,2800 |
15.11.24 21:45:42 | 126 | 21,2800 |
15.11.24 21:45:40 | 100 | 21,3000 |
15.11.24 21:45:25 | 100 | 21,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:45:14 | 100 | 21,2900 |
15.11.24 21:45:13 | 100 | 21,2900 |
15.11.24 21:45:13 | 157 | 21,2800 |
15.11.24 21:45:13 | 100 | 21,3000 |
15.11.24 21:45:07 | 100 | 21,2900 |
15.11.24 21:44:58 | 100 | 21,2900 |
15.11.24 21:44:55 | 156 | 21,2800 |
15.11.24 21:44:31 | 100 | 21,2800 |
15.11.24 21:44:26 | 100 | 21,3000 |
15.11.24 21:44:25 | 100 | 21,2900 |
15.11.24 21:44:16 | 100 | 21,2900 |
15.11.24 21:43:06 | 100 | 21,2800 |
15.11.24 21:43:01 | 100 | 21,2900 |
15.11.24 21:43:00 | 100 | 21,2900 |
15.11.24 21:42:59 | 100 | 21,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:42:59 | 100 | 21,3000 |
15.11.24 21:42:26 | 100 | 21,3200 |
15.11.24 21:42:13 | 100 | 21,3200 |
15.11.24 21:42:13 | 100 | 21,3200 |
15.11.24 21:41:51 | 100 | 21,3200 |
15.11.24 21:41:48 | 100 | 21,3350 |
15.11.24 21:41:48 | 100 | 21,3200 |
15.11.24 21:41:48 | 214 | 21,3300 |
15.11.24 21:41:48 | 100 | 21,3300 |
15.11.24 21:41:48 | 100 | 21,3300 |
15.11.24 21:41:25 | 100 | 21,3500 |
15.11.24 21:40:54 | 151 | 21,3500 |
15.11.24 21:40:45 | 100 | 21,3600 |
15.11.24 21:40:35 | 179 | 21,3600 |
15.11.24 21:40:20 | 125 | 21,3700 |