Privia Health Group Inc
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:20:04 | 200 | 21,6800 |
22.11.24 19:20:04 | 150 | 21,6700 |
22.11.24 19:20:04 | 100 | 21,6650 |
22.11.24 19:18:39 | 100 | 21,6650 |
22.11.24 19:18:37 | 100 | 21,6650 |
22.11.24 19:18:12 | 100 | 21,6800 |
22.11.24 19:18:04 | 100 | 21,6700 |
22.11.24 19:17:50 | 111 | 21,6700 |
22.11.24 19:17:00 | 600 | 21,6900 |
22.11.24 19:16:40 | 100 | 21,6700 |
22.11.24 19:16:15 | 100 | 21,6700 |
22.11.24 19:16:04 | 100 | 21,6700 |
22.11.24 19:16:02 | 100 | 21,6750 |
22.11.24 19:15:39 | 109 | 21,6750 |
22.11.24 19:13:48 | 100 | 21,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:13:34 | 100 | 21,6600 |
22.11.24 19:13:34 | 100 | 21,6600 |
22.11.24 19:13:34 | 123 | 21,6600 |
22.11.24 19:13:34 | 134 | 21,6600 |
22.11.24 19:13:34 | 100 | 21,6600 |
22.11.24 19:13:02 | 166 | 21,6800 |
22.11.24 19:12:49 | 100 | 21,6600 |
22.11.24 19:12:48 | 100 | 21,6700 |
22.11.24 19:12:48 | 134 | 21,6700 |
22.11.24 19:12:44 | 122 | 21,6900 |
22.11.24 19:12:44 | 109 | 21,6800 |
22.11.24 19:12:44 | 188 | 21,6800 |
22.11.24 19:12:44 | 163 | 21,6800 |
22.11.24 19:12:44 | 125 | 21,6800 |
22.11.24 19:12:44 | 134 | 21,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:12:44 | 134 | 21,6800 |
22.11.24 19:12:44 | 100 | 21,6800 |
22.11.24 19:12:44 | 124 | 21,6800 |
22.11.24 19:12:44 | 215 | 21,6800 |
22.11.24 19:11:54 | 107 | 21,7000 |
22.11.24 19:11:49 | 100 | 21,7050 |
22.11.24 19:11:47 | 100 | 21,7050 |
22.11.24 19:11:28 | 100 | 21,7100 |
22.11.24 19:11:28 | 255 | 21,7100 |
22.11.24 19:11:28 | 100 | 21,7000 |
22.11.24 19:11:28 | 100 | 21,7000 |
22.11.24 19:11:26 | 100 | 21,6900 |
22.11.24 19:11:26 | 100 | 21,6800 |
22.11.24 19:11:26 | 100 | 21,6900 |
22.11.24 19:08:46 | 243 | 21,6700 |