UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:40:18 | - | 12,476 |
06.09.24 10:38:59 | - | 12,448 |
06.09.24 10:36:41 | - | 12,422 |
06.09.24 10:36:20 | - | 12,422 |
06.09.24 10:35:23 | - | 12,422 |
06.09.24 10:35:22 | - | 12,476 |
06.09.24 10:35:09 | - | 12,458 |
06.09.24 10:33:45 | - | 12,422 |
06.09.24 10:32:27 | - | 12,422 |
06.09.24 10:32:16 | - | 12,422 |
06.09.24 10:32:04 | - | 12,422 |
06.09.24 10:31:51 | - | 12,422 |
06.09.24 10:30:52 | - | 12,422 |
06.09.24 10:29:02 | - | 12,360 |
06.09.24 10:29:01 | - | 12,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:28:41 | - | 12,360 |
06.09.24 10:28:20 | - | 12,340 |
06.09.24 10:27:56 | - | 12,404 |
06.09.24 10:26:51 | - | 12,340 |
06.09.24 10:26:50 | - | 12,340 |
06.09.24 10:24:29 | - | 12,360 |
06.09.24 10:24:14 | - | 12,352 |
06.09.24 10:24:05 | - | 12,352 |
06.09.24 10:24:01 | - | 12,352 |
06.09.24 10:23:43 | - | 12,426 |
06.09.24 10:23:36 | - | 12,316 |
06.09.24 10:22:16 | - | 12,472 |
06.09.24 10:21:19 | - | 12,472 |
06.09.24 10:21:16 | - | 12,522 |
06.09.24 10:21:15 | - | 12,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:20:59 | - | 12,472 |
06.09.24 10:19:19 | - | 12,522 |
06.09.24 10:16:51 | - | 12,522 |
06.09.24 10:15:50 | - | 12,522 |
06.09.24 10:15:40 | - | 12,522 |
06.09.24 10:15:29 | - | 12,522 |
06.09.24 10:15:28 | - | 12,522 |
06.09.24 10:14:50 | - | 12,522 |
06.09.24 10:11:40 | - | 12,522 |
06.09.24 10:11:39 | - | 12,538 |
06.09.24 10:11:15 | - | 12,522 |
06.09.24 10:10:09 | - | 12,522 |
06.09.24 10:09:26 | - | 12,522 |
06.09.24 10:08:39 | - | 12,522 |
06.09.24 10:04:36 | - | 12,522 |