UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:07:13 | - | 12,384 |
06.09.24 11:07:13 | - | 12,402 |
06.09.24 11:06:11 | - | 12,384 |
06.09.24 11:05:44 | - | 12,434 |
06.09.24 11:05:10 | - | 12,432 |
06.09.24 11:04:42 | - | 12,396 |
06.09.24 11:03:48 | - | 12,418 |
06.09.24 11:03:40 | - | 12,470 |
06.09.24 11:00:18 | - | 12,470 |
06.09.24 10:59:25 | - | 12,470 |
06.09.24 10:59:24 | - | 12,422 |
06.09.24 10:59:16 | - | 12,422 |
06.09.24 10:58:05 | - | 12,422 |
06.09.24 10:56:55 | - | 12,470 |
06.09.24 10:56:54 | - | 12,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:56:44 | - | 12,428 |
06.09.24 10:56:31 | - | 12,528 |
06.09.24 10:56:31 | - | 12,428 |
06.09.24 10:53:16 | - | 12,528 |
06.09.24 10:53:16 | - | 12,428 |
06.09.24 10:50:01 | - | 12,528 |
06.09.24 10:48:11 | - | 12,540 |
06.09.24 10:48:11 | - | 12,542 |
06.09.24 10:47:37 | - | 12,540 |
06.09.24 10:47:26 | - | 12,562 |
06.09.24 10:47:26 | - | 12,540 |
06.09.24 10:47:07 | - | 12,562 |
06.09.24 10:47:07 | - | 12,552 |
06.09.24 10:47:06 | - | 12,540 |
06.09.24 10:47:04 | - | 12,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:45:53 | - | 12,528 |
06.09.24 10:45:46 | - | 12,536 |
06.09.24 10:45:46 | - | 12,528 |
06.09.24 10:45:40 | - | 12,542 |
06.09.24 10:44:29 | - | 12,528 |
06.09.24 10:44:28 | - | 12,552 |
06.09.24 10:43:27 | - | 12,528 |
06.09.24 10:43:26 | - | 12,552 |
06.09.24 10:42:51 | - | 12,528 |
06.09.24 10:42:41 | - | 12,550 |
06.09.24 10:42:21 | - | 12,518 |
06.09.24 10:42:10 | - | 12,492 |
06.09.24 10:41:26 | - | 12,510 |
06.09.24 10:40:30 | - | 12,484 |
06.09.24 10:40:30 | - | 12,484 |