UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:32:26 | - | 12,390 |
06.09.24 11:28:41 | - | 12,390 |
06.09.24 11:28:35 | - | 12,260 |
06.09.24 11:27:46 | - | 12,320 |
06.09.24 11:26:34 | - | 12,346 |
06.09.24 11:26:06 | - | 12,346 |
06.09.24 11:25:48 | - | 12,330 |
06.09.24 11:22:59 | - | 12,318 |
06.09.24 11:22:57 | - | 12,270 |
06.09.24 11:21:43 | - | 12,310 |
06.09.24 11:21:42 | - | 12,300 |
06.09.24 11:21:40 | - | 12,260 |
06.09.24 11:21:40 | - | 12,300 |
06.09.24 11:21:40 | - | 12,300 |
06.09.24 11:21:30 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:21:29 | - | 12,300 |
06.09.24 11:21:28 | - | 12,300 |
06.09.24 11:20:40 | - | 12,346 |
06.09.24 11:19:27 | - | 12,288 |
06.09.24 11:18:54 | - | 12,264 |
06.09.24 11:18:37 | - | 12,328 |
06.09.24 11:17:44 | - | 12,384 |
06.09.24 11:17:12 | - | 12,264 |
06.09.24 11:16:50 | - | 12,384 |
06.09.24 11:15:54 | - | 12,398 |
06.09.24 11:15:35 | - | 12,402 |
06.09.24 11:14:03 | - | 12,364 |
06.09.24 11:13:41 | - | 12,484 |
06.09.24 11:13:06 | - | 12,434 |
06.09.24 11:13:05 | - | 12,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:12:42 | - | 12,402 |
06.09.24 11:12:41 | - | 12,382 |
06.09.24 11:12:25 | - | 12,394 |
06.09.24 11:11:41 | - | 12,402 |
06.09.24 11:11:39 | - | 12,402 |
06.09.24 11:10:35 | - | 12,388 |
06.09.24 11:10:12 | - | 12,378 |
06.09.24 11:09:50 | - | 12,278 |
06.09.24 11:09:35 | - | 12,300 |
06.09.24 11:09:23 | - | 12,382 |
06.09.24 11:09:22 | - | 12,382 |
06.09.24 11:07:52 | - | 12,402 |
06.09.24 11:07:38 | - | 12,410 |
06.09.24 11:07:33 | - | 12,316 |
06.09.24 11:07:32 | - | 12,362 |