UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:12:49 | - | 12,506 |
06.09.24 12:12:49 | - | 12,506 |
06.09.24 12:12:39 | - | 12,542 |
06.09.24 12:11:10 | - | 12,506 |
06.09.24 12:11:09 | - | 12,464 |
06.09.24 12:06:23 | - | 12,506 |
06.09.24 12:04:49 | - | 12,526 |
06.09.24 12:04:49 | - | 12,486 |
06.09.24 12:04:36 | - | 12,526 |
06.09.24 12:04:36 | - | 12,508 |
06.09.24 12:04:28 | - | 12,508 |
06.09.24 12:04:28 | - | 12,500 |
06.09.24 12:04:25 | - | 12,384 |
06.09.24 12:04:23 | - | 12,480 |
06.09.24 12:04:19 | - | 12,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:03:54 | - | 12,480 |
06.09.24 12:03:54 | - | 12,480 |
06.09.24 12:03:27 | - | 12,480 |
06.09.24 12:03:26 | - | 12,406 |
06.09.24 12:03:19 | - | 12,390 |
06.09.24 12:03:19 | - | 12,444 |
06.09.24 12:02:39 | - | 12,444 |
06.09.24 12:02:39 | - | 12,444 |
06.09.24 12:02:10 | - | 12,444 |
06.09.24 11:58:21 | - | 12,390 |
06.09.24 11:58:21 | - | 12,434 |
06.09.24 11:58:16 | - | 12,434 |
06.09.24 11:58:15 | - | 12,394 |
06.09.24 11:57:26 | - | 12,390 |
06.09.24 11:51:08 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:44:37 | - | 12,390 |
06.09.24 11:44:36 | - | 12,432 |
06.09.24 11:41:49 | - | 12,438 |
06.09.24 11:41:48 | - | 12,398 |
06.09.24 11:38:59 | - | 12,438 |
06.09.24 11:38:22 | - | 12,392 |
06.09.24 11:38:22 | - | 12,392 |
06.09.24 11:37:52 | - | 12,392 |
06.09.24 11:37:49 | - | 12,420 |
06.09.24 11:34:38 | - | 12,390 |
06.09.24 11:34:38 | - | 12,380 |
06.09.24 11:34:26 | - | 12,390 |
06.09.24 11:34:25 | - | 12,390 |
06.09.24 11:33:37 | - | 12,390 |
06.09.24 11:32:28 | - | 12,384 |