UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:00:01 | - | 12,420 |
06.09.24 12:57:47 | - | 12,436 |
06.09.24 12:57:46 | - | 12,392 |
06.09.24 12:56:39 | - | 12,382 |
06.09.24 12:56:24 | - | 12,380 |
06.09.24 12:56:23 | - | 12,392 |
06.09.24 12:52:11 | - | 12,380 |
06.09.24 12:52:10 | - | 12,440 |
06.09.24 12:52:09 | - | 12,392 |
06.09.24 12:45:36 | - | 12,380 |
06.09.24 12:45:19 | - | 12,392 |
06.09.24 12:45:18 | - | 12,380 |
06.09.24 12:44:10 | - | 12,396 |
06.09.24 12:44:02 | - | 12,422 |
06.09.24 12:44:01 | - | 12,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:42:06 | - | 12,424 |
06.09.24 12:39:36 | - | 12,466 |
06.09.24 12:38:16 | - | 12,474 |
06.09.24 12:37:14 | - | 12,480 |
06.09.24 12:37:10 | - | 12,468 |
06.09.24 12:37:10 | - | 12,482 |
06.09.24 12:37:09 | - | 12,490 |
06.09.24 12:36:22 | - | 12,468 |
06.09.24 12:35:43 | - | 12,396 |
06.09.24 12:35:40 | - | 12,480 |
06.09.24 12:33:03 | - | 12,468 |
06.09.24 12:29:32 | - | 12,470 |
06.09.24 12:29:29 | - | 12,510 |
06.09.24 12:29:25 | - | 12,470 |
06.09.24 12:29:13 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:28:24 | - | 12,510 |
06.09.24 12:28:24 | - | 12,470 |
06.09.24 12:28:03 | - | 12,510 |
06.09.24 12:28:02 | - | 12,470 |
06.09.24 12:19:21 | - | 12,510 |
06.09.24 12:19:21 | - | 12,510 |
06.09.24 12:18:54 | - | 12,510 |
06.09.24 12:18:53 | - | 12,536 |
06.09.24 12:18:38 | - | 12,536 |
06.09.24 12:18:38 | - | 12,506 |
06.09.24 12:18:10 | - | 12,506 |
06.09.24 12:18:01 | - | 12,506 |
06.09.24 12:18:00 | - | 12,506 |
06.09.24 12:17:57 | - | 12,506 |
06.09.24 12:16:51 | - | 12,506 |