UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:16:28 | - | 12,388 |
06.09.24 13:16:27 | - | 12,388 |
06.09.24 13:16:22 | - | 12,388 |
06.09.24 13:16:16 | - | 12,392 |
06.09.24 13:16:15 | - | 12,392 |
06.09.24 13:16:15 | - | 12,382 |
06.09.24 13:16:14 | - | 12,382 |
06.09.24 13:15:42 | - | 12,396 |
06.09.24 13:15:41 | - | 12,396 |
06.09.24 13:14:59 | - | 12,402 |
06.09.24 13:14:59 | - | 12,402 |
06.09.24 13:14:52 | - | 12,394 |
06.09.24 13:14:52 | - | 12,394 |
06.09.24 13:14:12 | - | 12,402 |
06.09.24 13:13:43 | - | 12,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:13:38 | - | 12,406 |
06.09.24 13:13:35 | - | 12,402 |
06.09.24 13:13:31 | - | 12,408 |
06.09.24 13:13:19 | - | 12,394 |
06.09.24 13:09:48 | - | 12,364 |
06.09.24 13:09:48 | - | 12,406 |
06.09.24 13:09:39 | - | 12,380 |
06.09.24 13:09:39 | - | 12,290 |
06.09.24 13:09:35 | - | 12,380 |
06.09.24 13:08:57 | - | 12,394 |
06.09.24 13:08:44 | - | 12,380 |
06.09.24 13:08:22 | - | 12,394 |
06.09.24 13:07:49 | - | 12,378 |
06.09.24 13:07:46 | - | 12,362 |
06.09.24 13:07:45 | - | 12,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:07:16 | - | 12,396 |
06.09.24 13:04:45 | - | 12,410 |
06.09.24 13:04:43 | - | 12,396 |
06.09.24 13:04:43 | - | 12,410 |
06.09.24 13:04:37 | - | 12,404 |
06.09.24 13:03:43 | - | 12,416 |
06.09.24 13:03:08 | - | 12,426 |
06.09.24 13:02:43 | - | 12,418 |
06.09.24 13:02:24 | - | 12,426 |
06.09.24 13:02:14 | - | 12,416 |
06.09.24 13:00:31 | - | 12,434 |
06.09.24 13:00:12 | - | 12,438 |
06.09.24 13:00:11 | - | 12,434 |
06.09.24 13:00:07 | - | 12,398 |
06.09.24 13:00:01 | - | 12,428 |