UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:35:06 | - | 12,348 |
06.09.24 13:34:37 | - | 12,346 |
06.09.24 13:34:32 | - | 12,340 |
06.09.24 13:34:09 | - | 12,346 |
06.09.24 13:33:23 | - | 12,356 |
06.09.24 13:32:47 | - | 12,346 |
06.09.24 13:32:46 | - | 12,346 |
06.09.24 13:32:46 | - | 12,338 |
06.09.24 13:32:46 | - | 12,338 |
06.09.24 13:31:47 | - | 12,346 |
06.09.24 13:31:47 | - | 12,362 |
06.09.24 13:30:02 | - | 12,346 |
06.09.24 13:28:15 | - | 12,350 |
06.09.24 13:27:38 | - | 12,366 |
06.09.24 13:24:33 | - | 12,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:22:42 | - | 12,354 |
06.09.24 13:22:41 | - | 12,354 |
06.09.24 13:22:40 | - | 12,364 |
06.09.24 13:22:39 | - | 12,364 |
06.09.24 13:22:28 | - | 12,364 |
06.09.24 13:22:25 | - | 12,358 |
06.09.24 13:22:24 | - | 12,358 |
06.09.24 13:22:18 | - | 12,348 |
06.09.24 13:22:17 | - | 12,348 |
06.09.24 13:22:17 | - | 12,338 |
06.09.24 13:21:54 | - | 12,354 |
06.09.24 13:21:54 | - | 12,354 |
06.09.24 13:20:22 | - | 12,364 |
06.09.24 13:20:21 | - | 12,348 |
06.09.24 13:19:25 | - | 12,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:19:25 | - | 12,350 |
06.09.24 13:19:15 | - | 12,350 |
06.09.24 13:19:14 | - | 12,350 |
06.09.24 13:18:22 | - | 12,368 |
06.09.24 13:18:22 | - | 12,274 |
06.09.24 13:17:07 | - | 12,366 |
06.09.24 13:17:06 | - | 12,366 |
06.09.24 13:17:05 | - | 12,352 |
06.09.24 13:17:05 | - | 12,352 |
06.09.24 13:17:04 | - | 12,366 |
06.09.24 13:17:04 | - | 12,356 |
06.09.24 13:17:03 | - | 12,378 |
06.09.24 13:17:03 | - | 12,388 |
06.09.24 13:17:02 | - | 12,388 |
06.09.24 13:17:01 | - | 12,382 |