UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:49 | - | 12,432 |
06.09.24 14:30:45 | - | 12,436 |
06.09.24 14:30:40 | - | 12,432 |
06.09.24 14:30:34 | - | 12,426 |
06.09.24 14:30:27 | - | 12,362 |
06.09.24 14:30:18 | - | 12,380 |
06.09.24 14:30:09 | - | 12,330 |
06.09.24 14:30:05 | - | 12,330 |
06.09.24 14:29:45 | - | 12,330 |
06.09.24 14:29:43 | - | 12,332 |
06.09.24 14:29:20 | - | 12,330 |
06.09.24 14:28:31 | - | 12,332 |
06.09.24 14:28:09 | - | 12,330 |
06.09.24 14:26:11 | - | 12,332 |
06.09.24 14:25:57 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:25:52 | - | 12,334 |
06.09.24 14:25:22 | - | 12,342 |
06.09.24 14:25:22 | - | 12,352 |
06.09.24 14:24:26 | - | 12,364 |
06.09.24 14:24:24 | - | 12,374 |
06.09.24 14:21:52 | - | 12,366 |
06.09.24 14:21:47 | - | 12,376 |
06.09.24 14:21:06 | - | 12,366 |
06.09.24 14:21:05 | - | 12,368 |
06.09.24 14:21:03 | - | 12,358 |
06.09.24 14:20:57 | - | 12,348 |
06.09.24 14:20:48 | - | 12,340 |
06.09.24 14:20:47 | - | 12,338 |
06.09.24 14:20:41 | - | 12,340 |
06.09.24 14:20:32 | - | 12,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:20:27 | - | 12,334 |
06.09.24 14:20:24 | - | 12,334 |
06.09.24 14:18:06 | - | 12,334 |
06.09.24 14:17:30 | - | 12,334 |
06.09.24 14:17:15 | - | 12,334 |
06.09.24 14:14:31 | - | 12,334 |
06.09.24 14:13:19 | - | 12,334 |
06.09.24 14:12:21 | - | 12,332 |
06.09.24 14:12:12 | - | 12,332 |
06.09.24 14:10:53 | - | 12,332 |
06.09.24 14:10:13 | - | 12,332 |
06.09.24 14:09:04 | - | 12,332 |
06.09.24 14:09:03 | - | 12,334 |
06.09.24 14:06:39 | - | 12,332 |
06.09.24 14:05:59 | - | 12,332 |