UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:55:02 | - | 12,390 |
06.09.24 14:54:51 | - | 12,390 |
06.09.24 14:54:02 | - | 12,390 |
06.09.24 14:53:49 | - | 12,390 |
06.09.24 14:53:27 | - | 12,390 |
06.09.24 14:53:24 | - | 12,390 |
06.09.24 14:53:24 | - | 12,390 |
06.09.24 14:53:23 | - | 12,404 |
06.09.24 14:53:20 | - | 12,422 |
06.09.24 14:53:20 | - | 12,432 |
06.09.24 14:53:16 | - | 12,422 |
06.09.24 14:53:13 | - | 12,396 |
06.09.24 14:53:12 | - | 12,396 |
06.09.24 14:53:11 | - | 12,390 |
06.09.24 14:53:00 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:59 | - | 12,390 |
06.09.24 14:52:51 | - | 12,410 |
06.09.24 14:52:41 | - | 12,436 |
06.09.24 14:52:39 | - | 12,490 |
06.09.24 14:52:31 | - | 12,490 |
06.09.24 14:52:21 | - | 12,490 |
06.09.24 14:52:20 | - | 12,480 |
06.09.24 14:52:18 | - | 12,482 |
06.09.24 14:52:17 | - | 12,480 |
06.09.24 14:52:11 | - | 12,470 |
06.09.24 14:52:08 | - | 12,460 |
06.09.24 14:52:04 | - | 12,460 |
06.09.24 14:51:56 | - | 12,460 |
06.09.24 14:51:56 | - | 12,462 |
06.09.24 14:51:45 | - | 12,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:51:45 | - | 12,440 |
06.09.24 14:51:39 | - | 12,438 |
06.09.24 14:51:37 | - | 12,436 |
06.09.24 14:51:30 | - | 12,438 |
06.09.24 14:51:06 | - | 12,446 |
06.09.24 14:51:04 | - | 12,450 |
06.09.24 14:50:54 | - | 12,446 |
06.09.24 14:50:46 | - | 12,450 |
06.09.24 14:50:25 | - | 12,438 |
06.09.24 14:50:13 | - | 12,442 |
06.09.24 14:50:13 | - | 12,450 |
06.09.24 14:50:06 | - | 12,430 |
06.09.24 14:49:43 | - | 12,422 |
06.09.24 14:49:40 | - | 12,420 |
06.09.24 14:49:34 | - | 12,424 |