UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:09:00 | - | 12,462 |
06.09.24 15:08:57 | - | 12,438 |
06.09.24 15:08:51 | - | 12,434 |
06.09.24 15:08:51 | - | 12,442 |
06.09.24 15:08:49 | - | 12,490 |
06.09.24 15:08:44 | - | 12,454 |
06.09.24 15:08:42 | - | 12,456 |
06.09.24 15:08:41 | - | 12,456 |
06.09.24 15:08:41 | - | 12,456 |
06.09.24 15:08:39 | - | 12,456 |
06.09.24 15:08:28 | - | 12,458 |
06.09.24 15:08:14 | - | 12,458 |
06.09.24 15:08:12 | - | 12,456 |
06.09.24 15:08:07 | - | 12,458 |
06.09.24 15:08:02 | - | 12,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:07:54 | - | 12,430 |
06.09.24 15:07:54 | - | 12,430 |
06.09.24 15:07:25 | - | 12,422 |
06.09.24 15:06:46 | - | 12,402 |
06.09.24 15:05:30 | - | 12,400 |
06.09.24 15:05:26 | - | 12,400 |
06.09.24 15:05:04 | - | 12,392 |
06.09.24 15:05:01 | - | 12,394 |
06.09.24 15:05:00 | - | 12,392 |
06.09.24 15:04:51 | - | 12,392 |
06.09.24 15:04:43 | - | 12,394 |
06.09.24 15:04:31 | - | 12,392 |
06.09.24 15:03:54 | - | 12,392 |
06.09.24 15:03:46 | - | 12,392 |
06.09.24 15:03:44 | - | 12,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:03:43 | - | 12,392 |
06.09.24 15:03:42 | - | 12,392 |
06.09.24 15:03:41 | - | 12,392 |
06.09.24 15:03:37 | - | 12,388 |
06.09.24 15:03:32 | - | 12,390 |
06.09.24 15:03:31 | - | 12,390 |
06.09.24 15:03:27 | - | 12,388 |
06.09.24 15:03:22 | - | 12,384 |
06.09.24 15:03:17 | - | 12,386 |
06.09.24 15:03:15 | - | 12,388 |
06.09.24 15:03:08 | - | 12,384 |
06.09.24 15:03:07 | - | 12,384 |
06.09.24 15:02:45 | - | 12,388 |
06.09.24 15:02:45 | - | 12,388 |
06.09.24 15:02:24 | - | 12,390 |