UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:15:54 | - | 12,440 |
06.09.24 15:14:56 | - | 12,432 |
06.09.24 15:14:54 | - | 12,430 |
06.09.24 15:14:19 | - | 12,422 |
06.09.24 15:14:17 | - | 12,422 |
06.09.24 15:14:15 | - | 12,420 |
06.09.24 15:14:02 | - | 12,420 |
06.09.24 15:13:51 | - | 12,448 |
06.09.24 15:13:51 | - | 12,448 |
06.09.24 15:13:51 | - | 12,456 |
06.09.24 15:13:48 | - | 12,468 |
06.09.24 15:13:45 | - | 12,466 |
06.09.24 15:13:45 | - | 12,468 |
06.09.24 15:13:44 | - | 12,466 |
06.09.24 15:13:38 | - | 12,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:13:37 | - | 12,468 |
06.09.24 15:13:28 | - | 12,466 |
06.09.24 15:13:27 | - | 12,474 |
06.09.24 15:13:26 | - | 12,474 |
06.09.24 15:13:25 | - | 12,476 |
06.09.24 15:13:09 | - | 12,478 |
06.09.24 15:13:01 | - | 12,474 |
06.09.24 15:12:28 | - | 12,478 |
06.09.24 15:12:22 | - | 12,478 |
06.09.24 15:12:21 | - | 12,478 |
06.09.24 15:11:55 | - | 12,478 |
06.09.24 15:11:50 | - | 12,478 |
06.09.24 15:11:42 | - | 12,476 |
06.09.24 15:11:42 | - | 12,476 |
06.09.24 15:11:35 | - | 12,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:11:20 | - | 12,448 |
06.09.24 15:11:19 | - | 12,448 |
06.09.24 15:10:49 | - | 12,452 |
06.09.24 15:10:48 | - | 12,452 |
06.09.24 15:10:43 | - | 12,454 |
06.09.24 15:10:27 | - | 12,450 |
06.09.24 15:10:24 | - | 12,448 |
06.09.24 15:10:19 | - | 12,450 |
06.09.24 15:10:17 | - | 12,448 |
06.09.24 15:10:17 | - | 12,450 |
06.09.24 15:10:11 | - | 12,450 |
06.09.24 15:10:06 | - | 12,448 |
06.09.24 15:09:43 | - | 12,450 |
06.09.24 15:09:25 | - | 12,446 |
06.09.24 15:09:02 | - | 12,462 |