UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:29:20 | - | 12,338 |
06.09.24 15:29:19 | - | 12,338 |
06.09.24 15:29:19 | - | 12,338 |
06.09.24 15:29:18 | - | 12,374 |
06.09.24 15:29:17 | - | 12,374 |
06.09.24 15:29:16 | - | 12,374 |
06.09.24 15:29:15 | - | 12,386 |
06.09.24 15:29:13 | - | 12,386 |
06.09.24 15:29:13 | - | 12,404 |
06.09.24 15:29:10 | - | 12,442 |
06.09.24 15:29:02 | - | 12,442 |
06.09.24 15:28:59 | - | 12,442 |
06.09.24 15:28:58 | - | 12,442 |
06.09.24 15:28:58 | - | 12,432 |
06.09.24 15:28:57 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:28:47 | - | 12,352 |
06.09.24 15:28:47 | - | 12,352 |
06.09.24 15:28:42 | - | 12,352 |
06.09.24 15:28:42 | - | 12,366 |
06.09.24 15:28:35 | - | 12,390 |
06.09.24 15:28:35 | - | 12,380 |
06.09.24 15:28:32 | - | 12,344 |
06.09.24 15:28:32 | - | 12,364 |
06.09.24 15:28:21 | - | 12,370 |
06.09.24 15:28:21 | - | 12,362 |
06.09.24 15:28:20 | - | 12,362 |
06.09.24 15:28:20 | - | 12,364 |
06.09.24 15:28:14 | - | 12,364 |
06.09.24 15:28:10 | - | 12,364 |
06.09.24 15:28:10 | - | 12,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:28:09 | - | 12,354 |
06.09.24 15:28:08 | - | 12,344 |
06.09.24 15:28:03 | - | 12,328 |
06.09.24 15:28:01 | - | 12,328 |
06.09.24 15:27:55 | - | 12,328 |
06.09.24 15:27:55 | - | 12,318 |
06.09.24 15:27:54 | - | 12,318 |
06.09.24 15:27:50 | - | 12,318 |
06.09.24 15:27:49 | - | 12,326 |
06.09.24 15:27:48 | - | 12,326 |
06.09.24 15:27:48 | - | 12,324 |
06.09.24 15:27:46 | - | 12,318 |
06.09.24 15:27:46 | - | 12,308 |
06.09.24 15:27:41 | - | 12,308 |
06.09.24 15:27:39 | - | 12,308 |